MSQUARE GLOBAL Historical Data

MSQ Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0694
+0.41%
$ 1.73 million $ 11,719
Jun 6, 3 PM $ 0.0691
-0.38%
$ 1.72 million $ 12,037
Jun 6, 2 PM $ 0.0694
+0.96%
$ 1.73 million $ 12,929
Jun 6, 1 PM $ 0.0687
-0.98%
$ 1.71 million $ 12,989
Jun 6, 12 PM $ 0.0694
-0.03%
$ 1.73 million $ 12,840
Jun 6, 11 AM $ 0.0694
+0.65%
$ 1.73 million $ 13,379
Jun 6, 10 AM $ 0.069
+0.39%
$ 1.72 million $ 13,403
Jun 6, 9 AM $ 0.0687
-0.08%
$ 1.71 million $ 13,080
Jun 6, 8 AM $ 0.0688
+3.46%
$ 1.71 million $ 14,538
Jun 6, 7 AM $ 0.0665
+1.04%
$ 1.66 million $ 14,931
Jun 6, 6 AM $ 0.0658
+0.08%
$ 1.64 million $ 14,551
Jun 6, 5 AM $ 0.0657
-1.54%
$ 1.64 million $ 15,315
Jun 6, 4 AM $ 0.0668
+0.44%
$ 1.66 million $ 15,274
Jun 6, 3 AM $ 0.0665
-1.55%
$ 1.66 million $ 17,059
Jun 6, 2 AM $ 0.0675
+2.36%
$ 1.68 million $ 17,257
Jun 6, 1 AM $ 0.066
+2.49%
$ 1.64 million $ 17,289
Jun 6, 12 AM $ 0.0644
-1.02%
$ 1.6 million $ 17,071
Jun 5, 11 PM $ 0.065
+2.34%
$ 1.62 million $ 17,126
Jun 5, 10 PM $ 0.0635
+0.51%
$ 1.58 million $ 16,987
Jun 5, 9 PM $ 0.0632
+0.92%
$ 1.57 million $ 17,926
Jun 5, 8 PM $ 0.0626
+1.24%
$ 1.56 million $ 18,969
Jun 5, 7 PM $ 0.0619
+0.36%
$ 1.54 million $ 18,554
Jun 5, 6 PM $ 0.0617
-1.92%
$ 1.54 million $ 18,429
Jun 5, 5 PM $ 0.0629
+0.62%
$ 1.57 million $ 18,279
Jun 5, 4 PM $ 0.0625
-2.38%
$ 1.56 million $ 18,107
Jun 5, 3 PM $ 0.064
+0.72%
$ 1.59 million $ 17,886
Jun 5, 2 PM $ 0.0636
-1.47%
$ 1.58 million $ 17,862
Jun 5, 1 PM $ 0.0646
+0.00%
$ 1.61 million $ 17,249
Jun 5, 12 PM $ 0.0646
-0.31%
$ 1.61 million $ 17,163
Jun 5, 11 AM $ 0.0648
-1.01%
$ 1.61 million $ 16,871
Jun 5, 10 AM $ 0.0654
-0.96%
$ 1.63 million $ 16,976
Jun 5, 9 AM $ 0.0661
+2.94%
$ 1.65 million $ 17,102
Jun 5, 8 AM $ 0.0642
-0.64%
$ 1.6 million $ 16,807
Jun 5, 7 AM $ 0.0646
+0.21%
$ 1.61 million $ 16,486
Jun 5, 6 AM $ 0.0645
-3.31%
$ 1.61 million $ 16,748
Jun 5, 5 AM $ 0.0667
+0.14%
$ 1.66 million $ 16,196
Jun 5, 4 AM $ 0.0666
+3.37%
$ 1.66 million $ 16,010
Jun 5, 3 AM $ 0.0644
-3.25%
$ 1.6 million $ 14,429
Jun 5, 2 AM $ 0.0667
-0.63%
$ 1.66 million $ 14,541
Jun 5, 1 AM $ 0.0671
-0.84%
$ 1.67 million $ 15,126
Jun 5, 12 AM $ 0.0676
-0.15%
$ 1.68 million $ 15,674
Jun 4, 11 PM $ 0.0677
-0.47%
$ 1.69 million $ 16,926
Jun 4, 10 PM $ 0.0681
+0.42%
$ 1.69 million $ 17,083
Jun 4, 9 PM $ 0.068
-0.89%
$ 1.69 million $ 16,387
Jun 4, 8 PM $ 0.0686
-0.54%
$ 1.71 million $ 15,172
Jun 4, 7 PM $ 0.069
-0.14%
$ 1.72 million $ 15,316
Jun 4, 6 PM $ 0.0691
+0.52%
$ 1.72 million $ 15,518
Jun 4, 5 PM $ 0.0687
-0.51%
$ 1.71 million $ 15,546
Jun 4, 4 PM $ 0.0691
+0.21%
$ 1.72 million $ 15,836
Jun 4, 3 PM $ 0.0689
+0.08%
$ 1.72 million $ 15,515