MSQUARE GLOBAL Historical Data

MSQ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.369
+0.80%
$ 7.44 million $ 31,674
Feb 22, 12 PM $ 0.366
+0.76%
$ 7.38 million $ 34,315
Feb 22, 11 AM $ 0.363
-2.51%
$ 7.32 million $ 25,131
Feb 22, 10 AM $ 0.372
+0.42%
$ 7.51 million $ 25,184
Feb 22, 9 AM $ 0.371
-0.01%
$ 7.48 million $ 25,606
Feb 22, 8 AM $ 0.371
-1.58%
$ 7.48 million $ 27,473
Feb 22, 7 AM $ 0.377
+0.43%
$ 7.6 million $ 27,336
Feb 22, 6 AM $ 0.375
+2.47%
$ 7.57 million $ 26,994
Feb 22, 5 AM $ 0.366
-3.11%
$ 7.39 million $ 26,904
Feb 22, 4 AM $ 0.378
+2.35%
$ 7.62 million $ 26,487
Feb 22, 3 AM $ 0.369
-0.38%
$ 7.45 million $ 26,418
Feb 22, 2 AM $ 0.371
-1.52%
$ 7.48 million $ 32,957
Feb 22, 1 AM $ 0.376
+2.89%
$ 7.59 million $ 28,210
Feb 22, 12 AM $ 0.366
-0.35%
$ 7.38 million $ 24,774
Feb 21, 11 PM $ 0.367
+0.29%
$ 7.41 million $ 24,986
Feb 21, 10 PM $ 0.366
+0.06%
$ 7.38 million $ 24,649
Feb 21, 9 PM $ 0.366
-0.01%
$ 7.38 million $ 24,359
Feb 21, 8 PM $ 0.366
-0.11%
$ 7.39 million $ 24,242
Feb 21, 7 PM $ 0.367
+0.28%
$ 7.4 million $ 24,088
Feb 21, 6 PM $ 0.366
+0.00%
$ 7.38 million $ 23,908
Feb 21, 5 PM $ 0.366
-2.49%
$ 7.38 million $ 23,905
Feb 21, 4 PM $ 0.376
+0.08%
$ 7.58 million $ 22,051
Feb 21, 3 PM $ 0.375
-2.45%
$ 7.62 million $ 19,987
Feb 21, 2 PM $ 0.385
+0.92%
$ 7.76 million $ 29,721
Feb 21, 1 PM $ 0.381
+0.15%
$ 7.69 million $ 29,825
Feb 21, 12 PM $ 0.381
+0.28%
$ 7.68 million $ 28,504
Feb 21, 11 AM $ 0.38
+0.21%
$ 7.66 million $ 28,565
Feb 21, 10 AM $ 0.379
-2.41%
$ 7.64 million $ 27,307
Feb 21, 9 AM $ 0.388
+4.23%
$ 7.83 million $ 26,490
Feb 21, 8 AM $ 0.372
+0.59%
$ 7.51 million $ 24,050
Feb 21, 7 AM $ 0.37
+0.07%
$ 7.47 million $ 25,494
Feb 21, 6 AM $ 0.37
+0.06%
$ 7.46 million $ 25,329
Feb 21, 5 AM $ 0.37
-0.10%
$ 7.46 million $ 25,443
Feb 21, 4 AM $ 0.37
-0.08%
$ 7.46 million $ 25,745
Feb 21, 3 AM $ 0.37
+0.45%
$ 7.47 million $ 26,159
Feb 21, 2 AM $ 0.369
-0.68%
$ 7.44 million $ 32,957
Feb 21, 1 AM $ 0.371
-0.27%
$ 7.49 million $ 33,340
Feb 21, 12 AM $ 0.372
-0.52%
$ 7.51 million $ 32,949
Feb 20, 11 PM $ 0.374
+0.06%
$ 7.55 million $ 32,379
Feb 20, 10 PM $ 0.374
+0.11%
$ 7.54 million $ 32,466
Feb 20, 9 PM $ 0.374
+2.45%
$ 7.54 million $ 33,223
Feb 20, 8 PM $ 0.365
-0.09%
$ 7.36 million $ 32,364
Feb 20, 7 PM $ 0.365
+0.00%
$ 7.36 million $ 32,433
Feb 20, 6 PM $ 0.365
-0.02%
$ 7.36 million $ 32,335
Feb 20, 5 PM $ 0.365
-2.35%
$ 7.36 million $ 32,374
Feb 20, 4 PM $ 0.374
+1.33%
$ 7.54 million $ 32,544
Feb 20, 3 PM $ 0.369
+1.25%
$ 7.44 million $ 40,275
Feb 20, 2 PM $ 0.364
+0.63%
$ 7.35 million $ 29,960
Feb 20, 1 PM $ 0.362
+0.10%
$ 7.31 million $ 36,741
Feb 20, 12 PM $ 0.362
+0.59%
$ 7.31 million $ 36,818