MSQUARE GLOBAL Historical Data

MSQ Page 29
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.3
+0.00%
$ 6.41 million $ 40,577
11:09 PM $ 0.3
+0.00%
$ 6.41 million $ 40,577
11:08 PM $ 0.3
+0.00%
$ 6.41 million $ 40,577
11:07 PM $ 0.3
+0.00%
$ 6.41 million $ 40,577
11:06 PM $ 0.3
+0.00%
$ 6.41 million $ 40,577
11:05 PM $ 0.3
+0.00%
$ 6.41 million $ 40,577
11:04 PM $ 0.3
+0.00%
$ 6.41 million $ 40,577
11:03 PM $ 0.3
+0.00%
$ 6.41 million $ 40,577
11:02 PM $ 0.3
+0.00%
$ 6.41 million $ 40,577
11:01 PM $ 0.3
+0.00%
$ 6.41 million $ 40,577
11:00 PM $ 0.3
+0.02%
$ 6.41 million $ 40,886
10:59 PM $ 0.3
+0.00%
$ 6.4 million $ 40,886
10:58 PM $ 0.3
+0.00%
$ 6.4 million $ 40,886
10:57 PM $ 0.3
-0.02%
$ 6.4 million $ 40,886
10:56 PM $ 0.3
+0.00%
$ 6.4 million $ 40,888
10:55 PM $ 0.3
+0.00%
$ 6.4 million $ 40,888
10:54 PM $ 0.3
+0.00%
$ 6.41 million $ 40,888
10:53 PM $ 0.3
+0.00%
$ 6.41 million $ 40,888
10:52 PM $ 0.3
+0.00%
$ 6.41 million $ 40,966
10:51 PM $ 0.3
+0.00%
$ 6.41 million $ 40,966
10:50 PM $ 0.3
+0.00%
$ 6.41 million $ 40,966
10:49 PM $ 0.3
+0.00%
$ 6.41 million $ 40,966
10:48 PM $ 0.3
+0.00%
$ 6.41 million $ 40,966
10:47 PM $ 0.3
+0.00%
$ 6.41 million $ 40,966
10:46 PM $ 0.3
+0.00%
$ 6.41 million $ 40,966
10:45 PM $ 0.3
+0.00%
$ 6.41 million $ 40,966
10:44 PM $ 0.3
+0.00%
$ 6.41 million $ 40,966
10:43 PM $ 0.3
+0.00%
$ 6.41 million $ 40,966
10:42 PM $ 0.3
+0.00%
$ 6.41 million $ 40,966
10:41 PM $ 0.3
+0.00%
$ 6.41 million $ 40,966
10:40 PM $ 0.3
+0.00%
$ 6.41 million $ 40,966
10:39 PM $ 0.3
+0.00%
$ 6.41 million $ 40,966
10:38 PM $ 0.3
+0.00%
$ 6.41 million $ 40,966
10:37 PM $ 0.3
+0.00%
$ 6.41 million $ 40,966
10:36 PM $ 0.3
+0.00%
$ 6.41 million $ 40,966
10:35 PM $ 0.3
+0.00%
$ 6.41 million $ 40,966
10:34 PM $ 0.3
+0.00%
$ 6.41 million $ 40,966
10:33 PM $ 0.3
+0.00%
$ 6.41 million $ 40,966
10:32 PM $ 0.3
+0.00%
$ 6.41 million $ 40,966
10:31 PM $ 0.3
+0.00%
$ 6.41 million $ 40,966
10:30 PM $ 0.3
+0.00%
$ 6.41 million $ 40,966
10:29 PM $ 0.3
+0.00%
$ 6.41 million $ 40,966
10:28 PM $ 0.3
+0.00%
$ 6.41 million $ 40,966
10:27 PM $ 0.3
+0.00%
$ 6.41 million $ 40,966
10:26 PM $ 0.3
+0.00%
$ 6.41 million $ 40,966
10:25 PM $ 0.3
+0.00%
$ 6.41 million $ 40,966
10:24 PM $ 0.3
+0.00%
$ 6.41 million $ 40,966
10:23 PM $ 0.3
+0.00%
$ 6.41 million $ 40,966
10:22 PM $ 0.3
+0.00%
$ 6.41 million $ 40,966
10:21 PM $ 0.3
+0.00%
$ 6.41 million $ 40,966