MSQUARE GLOBAL Historical Data

MSQ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.436
-0.82%
$ 8.89 million $ 26,399
Apr 13, 9 PM $ 0.44
+0.00%
$ 8.96 million $ 26,557
Apr 13, 8 PM $ 0.44
+0.43%
$ 8.96 million $ 26,518
Apr 13, 7 PM $ 0.438
+0.44%
$ 8.93 million $ 26,461
Apr 13, 6 PM $ 0.436
-0.05%
$ 8.89 million $ 26,205
Apr 13, 5 PM $ 0.436
+0.00%
$ 8.89 million $ 26,142
Apr 13, 4 PM $ 0.436
-0.70%
$ 8.89 million $ 26,336
Apr 13, 3 PM $ 0.439
-0.39%
$ 8.95 million $ 26,290
Apr 13, 2 PM $ 0.441
+0.19%
$ 8.99 million $ 26,234
Apr 13, 1 PM $ 0.44
+0.39%
$ 8.97 million $ 23,827
Apr 13, 12 PM $ 0.439
+0.14%
$ 8.94 million $ 23,773
Apr 13, 11 AM $ 0.434
-1.00%
$ 8.85 million $ 24,183
Apr 13, 10 AM $ 0.439
+0.83%
$ 8.94 million $ 22,297
Apr 13, 9 AM $ 0.435
+0.91%
$ 8.86 million $ 20,544
Apr 13, 8 AM $ 0.431
-1.89%
$ 8.78 million $ 20,371
Apr 13, 7 AM $ 0.439
+1.21%
$ 8.95 million $ 20,725
Apr 13, 6 AM $ 0.434
+0.33%
$ 8.84 million $ 18,402
Apr 13, 5 AM $ 0.433
-0.03%
$ 8.82 million $ 17,896
Apr 13, 4 AM $ 0.433
-0.52%
$ 8.82 million $ 16,876
Apr 13, 3 AM $ 0.435
+0.83%
$ 8.86 million $ 17,223
Apr 13, 2 AM $ 0.431
-1.10%
$ 8.79 million $ 17,275
Apr 13, 1 AM $ 0.436
+0.01%
$ 8.89 million $ 17,239
Apr 13, 12 AM $ 0.436
+1.52%
$ 8.89 million $ 17,153
Apr 12, 11 PM $ 0.43
-0.81%
$ 8.75 million $ 16,606
Apr 12, 10 PM $ 0.433
+1.42%
$ 8.82 million $ 14,406
Apr 12, 9 PM $ 0.427
-2.19%
$ 8.7 million $ 13,241
Apr 12, 8 PM $ 0.437
+1.41%
$ 8.89 million $ 13,182
Apr 12, 7 PM $ 0.431
+0.80%
$ 8.77 million $ 13,183
Apr 12, 6 PM $ 0.427
+0.03%
$ 8.7 million $ 13,113
Apr 12, 5 PM $ 0.427
-0.71%
$ 8.7 million $ 13,215
Apr 12, 4 PM $ 0.43
+0.79%
$ 8.76 million $ 13,038
Apr 12, 3 PM $ 0.427
-0.99%
$ 8.69 million $ 13,111
Apr 12, 2 PM $ 0.431
+0.88%
$ 8.78 million $ 13,139
Apr 12, 1 PM $ 0.431
-0.09%
$ 8.77 million $ 13,025
Apr 12, 12 PM $ 0.431
+0.16%
$ 8.78 million $ 13,493
Apr 12, 11 AM $ 0.43
+0.09%
$ 8.76 million $ 14,383
Apr 12, 10 AM $ 0.43
-0.87%
$ 8.76 million $ 14,279
Apr 12, 9 AM $ 0.433
+0.83%
$ 8.81 million $ 13,714
Apr 12, 8 AM $ 0.429
-0.20%
$ 8.74 million $ 13,245
Apr 12, 7 AM $ 0.43
+0.51%
$ 8.76 million $ 25,562
Apr 12, 6 AM $ 0.428
+0.61%
$ 8.71 million $ 32,460
Apr 12, 5 AM $ 0.425
+0.00%
$ 8.66 million $ 33,045
Apr 12, 4 AM $ 0.425
-1.07%
$ 8.66 million $ 33,021
Apr 12, 3 AM $ 0.43
+0.51%
$ 8.75 million $ 37,660
Apr 12, 2 AM $ 0.428
+0.03%
$ 8.71 million $ 40,192
Apr 12, 1 AM $ 0.427
-0.76%
$ 8.71 million $ 44,283
Apr 12, 12 AM $ 0.431
+0.83%
$ 8.77 million $ 46,503
Apr 11, 11 PM $ 0.427
+0.56%
$ 8.7 million $ 47,589
Apr 11, 10 PM $ 0.425
-1.36%
$ 8.65 million $ 47,296
Apr 11, 9 PM $ 0.431
-1.72%
$ 8.77 million $ 48,317