MSQUARE GLOBAL Historical Data

MSQ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 11 PM $0.0723
-0.04%
$1.85 million $5,681
Sep 13, 10 PM $0.0723
-0.25%
$1.85 million $5,897
Sep 13, 9 PM $0.0725
+0.08%
$1.86 million $8,094
Sep 13, 8 PM $0.0725
+0.08%
$1.86 million $8,095
Sep 13, 7 PM $0.0724
-0.03%
$1.85 million $8,033
Sep 13, 6 PM $0.0724
-0.33%
$1.86 million $8,058
Sep 13, 5 PM $0.0726
+0.12%
$1.86 million $8,061
Sep 13, 4 PM $0.0725
+0.01%
$1.86 million $7,930
Sep 13, 3 PM $0.0725
+0.14%
$1.86 million $8,064
Sep 13, 2 PM $0.0724
+0.10%
$1.86 million $8,030
Sep 13, 1 PM $0.0724
-0.06%
$1.85 million $8,017
Sep 13, 12 PM $0.0724
-0.03%
$1.86 million $7,948
Sep 13, 11 AM $0.0724
-0.13%
$1.86 million $7,992
Sep 13, 10 AM $0.0725
+0.02%
$1.86 million $7,978
Sep 13, 9 AM $0.0725
-0.54%
$1.86 million $7,999
Sep 13, 8 AM $0.0729
-0.38%
$1.87 million $7,999
Sep 13, 7 AM $0.0732
+0.00%
$1.87 million $8,000
Sep 13, 6 AM $0.0732
-0.42%
$1.87 million $8,017
Sep 13, 5 AM $0.0735
-0.13%
$1.88 million $7,394
Sep 13, 4 AM $0.0736
+4.04%
$1.89 million $7,610
Sep 13, 3 AM $0.0707
-2.45%
$1.81 million $7,576
Sep 13, 2 AM $0.0725
-0.01%
$1.86 million $6,777
Sep 13, 1 AM $0.0725
-0.07%
$1.86 million $6,825
Sep 13, 12 AM $0.0726
-0.03%
$1.86 million $6,922
Sep 12, 11 PM $0.0726
-3.27%
$1.86 million $6,934
Sep 12, 10 PM $0.075
+4.14%
$1.92 million $6,834
Sep 12, 9 PM $0.072
+1.28%
$1.85 million $8,507
Sep 12, 8 PM $0.0711
-0.14%
$1.82 million $8,503
Sep 12, 7 PM $0.0712
+0.14%
$1.83 million $8,552
Sep 12, 6 PM $0.0711
-0.08%
$1.82 million $8,537
Sep 12, 5 PM $0.0712
+0.02%
$1.82 million $8,579
Sep 12, 4 PM $0.0712
+0.13%
$1.82 million $8,556
Sep 12, 3 PM $0.0711
+0.03%
$1.82 million $8,685
Sep 12, 2 PM $0.0711
-0.05%
$1.82 million $8,709
Sep 12, 1 PM $0.0711
-0.04%
$1.82 million $8,740
Sep 12, 12 PM $0.0711
-0.08%
$1.82 million $8,827
Sep 12, 11 AM $0.0712
-0.07%
$1.82 million $8,778
Sep 12, 10 AM $0.0712
-0.05%
$1.82 million $8,790
Sep 12, 9 AM $0.0713
+0.07%
$1.83 million $8,794
Sep 12, 8 AM $0.0712
-0.15%
$1.82 million $8,792
Sep 12, 7 AM $0.0713
+0.55%
$1.83 million $8,813
Sep 12, 6 AM $0.0709
-0.04%
$1.82 million $8,799
Sep 12, 5 AM $0.0709
+0.18%
$1.82 million $8,892
Sep 12, 4 AM $0.0708
-1.13%
$1.81 million $8,664
Sep 12, 3 AM $0.0716
-0.22%
$1.84 million $8,486
Sep 12, 2 AM $0.0718
-1.39%
$1.84 million $8,456
Sep 12, 1 AM $0.0728
+5.16%
$1.87 million $8,415
Sep 12, 12 AM $0.0692
-0.03%
$1.77 million $8,340
Sep 11, 11 PM $0.0692
+0.00%
$1.77 million $8,312
Sep 11, 10 PM $0.0692
-2.14%
$1.77 million $8,240