MSQUARE GLOBAL Historical Data

MSQ Page 3
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.0632
+0.00%
$ 1.62 million $ 3,597
9:39 PM $ 0.0632
+0.00%
$ 1.62 million $ 3,592
9:38 PM $ 0.0632
+0.00%
$ 1.62 million $ 3,592
9:37 PM $ 0.0632
+0.00%
$ 1.62 million $ 3,592
9:36 PM $ 0.0632
+0.00%
$ 1.62 million $ 3,595
9:35 PM $ 0.0632
+0.00%
$ 1.62 million $ 3,604
9:34 PM $ 0.0633
+0.02%
$ 1.62 million $ 3,607
9:33 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,603
9:32 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,607
9:31 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,603
9:30 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,603
9:29 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,607
9:28 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,604
9:27 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,601
9:26 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,601
9:25 PM $ 0.0633
-0.02%
$ 1.62 million $ 3,601
9:24 PM $ 0.0633
-0.02%
$ 1.62 million $ 3,598
9:23 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,594
9:22 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,600
9:21 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,600
9:20 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,595
9:19 PM $ 0.0633
-0.02%
$ 1.62 million $ 3,595
9:18 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,589
9:17 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,589
9:16 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,584
9:15 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,584
9:14 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,584
9:13 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,579
9:12 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,716
9:11 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,711
9:10 PM $ 0.0633
-0.02%
$ 1.62 million $ 3,711
9:09 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,707
9:08 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,710
9:07 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,706
9:06 PM $ 0.0633
+0.02%
$ 1.62 million $ 3,710
9:05 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,707
9:04 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,710
9:03 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,706
9:02 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,706
9:01 PM $ 0.0633
-0.02%
$ 1.62 million $ 3,710
9:00 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,707
8:59 PM $ 0.0634
+0.00%
$ 1.62 million $ 3,704
8:58 PM $ 0.0634
+0.00%
$ 1.62 million $ 3,704
8:57 PM $ 0.0634
+0.00%
$ 1.62 million $ 3,698
8:56 PM $ 0.0634
+0.00%
$ 1.62 million $ 3,698
8:55 PM $ 0.0634
+0.00%
$ 1.62 million $ 3,695
8:54 PM $ 0.0634
+0.00%
$ 1.62 million $ 3,695
8:53 PM $ 0.0634
+0.02%
$ 1.62 million $ 3,700
8:52 PM $ 0.0634
+0.00%
$ 1.62 million $ 3,696
8:51 PM $ 0.0634
+0.02%
$ 1.62 million $ 3,700