MSQUARE GLOBAL Historical Data

MSQ Page 3
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.319
+0.00%
$ 6.81 million $ 96,101
12:33 AM $ 0.319
+0.00%
$ 6.81 million $ 96,101
12:32 AM $ 0.319
+0.00%
$ 6.81 million $ 96,102
12:31 AM $ 0.319
+0.00%
$ 6.81 million $ 96,108
12:30 AM $ 0.319
+0.00%
$ 6.81 million $ 96,108
12:29 AM $ 0.319
+0.00%
$ 6.81 million $ 96,129
12:28 AM $ 0.319
+0.00%
$ 6.81 million $ 96,134
12:27 AM $ 0.319
+0.00%
$ 6.81 million $ 96,134
12:26 AM $ 0.319
+0.00%
$ 6.81 million $ 96,149
12:25 AM $ 0.319
+0.00%
$ 6.81 million $ 96,149
12:24 AM $ 0.319
+0.00%
$ 6.81 million $ 96,149
12:23 AM $ 0.319
+0.00%
$ 6.81 million $ 96,179
12:22 AM $ 0.319
+0.00%
$ 6.81 million $ 96,179
12:21 AM $ 0.319
+0.00%
$ 6.81 million $ 96,217
12:20 AM $ 0.319
+0.00%
$ 6.81 million $ 96,217
12:19 AM $ 0.319
+0.00%
$ 6.81 million $ 96,233
12:18 AM $ 0.319
+0.00%
$ 6.81 million $ 96,233
12:17 AM $ 0.319
+0.00%
$ 6.81 million $ 96,233
12:16 AM $ 0.319
+0.00%
$ 6.81 million $ 96,273
12:15 AM $ 0.319
+0.00%
$ 6.81 million $ 96,288
12:14 AM $ 0.319
+0.00%
$ 6.81 million $ 96,291
12:13 AM $ 0.319
+0.00%
$ 6.81 million $ 96,291
12:12 AM $ 0.319
+0.00%
$ 6.81 million $ 97,354
12:11 AM $ 0.319
+0.00%
$ 6.81 million $ 97,461
12:10 AM $ 0.319
+0.00%
$ 6.81 million $ 98,543
12:09 AM $ 0.319
+0.00%
$ 6.81 million $ 98,543
12:08 AM $ 0.319
+0.00%
$ 6.81 million $ 98,543
12:07 AM $ 0.319
+0.00%
$ 6.81 million $ 98,730
12:06 AM $ 0.319
-1.28%
$ 6.81 million $ 100,191
12:05 AM $ 0.323
+0.80%
$ 6.81 million $ 99,555
12:04 AM $ 0.321
+0.00%
$ 6.85 million $ 100,971
12:03 AM $ 0.321
+0.00%
$ 6.85 million $ 101,001
12:02 AM $ 0.313
+0.01%
$ 6.85 million $ 100,589
12:01 AM $ 0.313
+0.35%
$ 6.85 million $ 101,267
12:00 AM $ 0.312
+0.00%
$ 6.85 million $ 101,440
11:59 PM $ 0.312
+0.00%
$ 6.55 million $ 101,459
11:58 PM $ 0.312
+0.00%
$ 6.55 million $ 101,469
11:57 PM $ 0.312
+0.00%
$ 6.55 million $ 101,478
11:56 PM $ 0.312
+0.00%
$ 6.55 million $ 101,478
11:55 PM $ 0.312
+0.00%
$ 6.55 million $ 101,478
11:54 PM $ 0.312
+0.00%
$ 6.55 million $ 101,655
11:53 PM $ 0.312
+0.00%
$ 6.55 million $ 101,670
11:52 PM $ 0.312
+0.00%
$ 6.55 million $ 101,670
11:51 PM $ 0.312
+0.00%
$ 6.55 million $ 101,825
11:50 PM $ 0.312
+0.00%
$ 6.55 million $ 101,825
11:49 PM $ 0.312
+0.67%
$ 6.55 million $ 101,825
11:48 PM $ 0.31
+0.00%
$ 6.55 million $ 102,206
11:47 PM $ 0.31
+0.00%
$ 6.55 million $ 102,206
11:46 PM $ 0.31
+0.00%
$ 6.55 million $ 102,206
11:45 PM $ 0.31
+0.00%
$ 6.55 million $ 102,206