Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MSQUARE GLOBAL Historical Data

MSQ Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 7 PM $0.0607
-0.31%
$1.55 million $7,495
Jul 20, 6 PM $0.0609
-0.36%
$1.56 million $7,870
Jul 20, 5 PM $0.0612
-0.07%
$1.57 million $8,330
Jul 20, 4 PM $0.0612
-0.21%
$1.57 million $8,512
Jul 20, 3 PM $0.0613
-0.66%
$1.57 million $8,862
Jul 20, 2 PM $0.0617
+1.40%
$1.58 million $9,242
Jul 20, 1 PM $0.0609
-0.78%
$1.56 million $12,539
Jul 20, 12 PM $0.0613
+0.12%
$1.57 million $13,426
Jul 20, 11 AM $0.0613
-0.86%
$1.57 million $14,980
Jul 20, 10 AM $0.0618
-0.22%
$1.58 million $14,875
Jul 20, 9 AM $0.0619
+0.00%
$1.58 million $15,179
Jul 20, 8 AM $0.0619
+0.02%
$1.58 million $15,559
Jul 20, 7 AM $0.0619
+0.19%
$1.58 million $15,885
Jul 20, 6 AM $0.0618
-1.08%
$1.58 million $16,143
Jul 20, 5 AM $0.0625
+2.70%
$1.6 million $16,385
Jul 20, 4 AM $0.0608
-0.20%
$1.56 million $16,035
Jul 20, 3 AM $0.0609
+0.03%
$1.56 million $16,782
Jul 20, 2 AM $0.0609
+0.20%
$1.56 million $17,336
Jul 20, 1 AM $0.0608
-0.16%
$1.56 million $17,603
Jul 20, 12 AM $0.0609
-0.10%
$1.56 million $18,024
Jul 19, 11 PM $0.0607
-2.75%
$1.55 million $18,222
Jul 19, 10 PM $0.0624
-0.25%
$1.6 million $18,345
Jul 19, 9 PM $0.0626
+0.66%
$1.6 million $18,634
Jul 19, 8 PM $0.0622
+0.08%
$1.59 million $18,633
Jul 19, 7 PM $0.0621
-0.13%
$1.59 million $18,557
Jul 19, 6 PM $0.0622
+0.03%
$1.59 million $18,503
Jul 19, 5 PM $0.0622
-0.32%
$1.59 million $18,413
Jul 19, 4 PM $0.0624
-0.37%
$1.6 million $18,661
Jul 19, 3 PM $0.0626
-0.26%
$1.6 million $18,699
Jul 19, 2 PM $0.0628
-0.79%
$1.61 million $18,776
Jul 19, 1 PM $0.0633
-1.95%
$1.62 million $15,805
Jul 19, 12 PM $0.0645
-0.08%
$1.65 million $15,279
Jul 19, 11 AM $0.0662
-0.05%
$1.69 million $13,992
Jul 19, 10 AM $0.0662
+0.13%
$1.7 million $13,833
Jul 19, 9 AM $0.0661
-0.11%
$1.69 million $13,954
Jul 19, 8 AM $0.0662
+0.05%
$1.69 million $13,970
Jul 19, 7 AM $0.0662
-0.14%
$1.69 million $13,992
Jul 19, 6 AM $0.0663
+0.06%
$1.7 million $14,112
Jul 19, 5 AM $0.0662
-0.04%
$1.7 million $14,022
Jul 19, 4 AM $0.0663
+0.13%
$1.7 million $13,986
Jul 19, 3 AM $0.0662
-0.12%
$1.69 million $14,146
Jul 19, 2 AM $0.0663
-0.05%
$1.7 million $14,053
Jul 19, 1 AM $0.0663
+0.20%
$1.7 million $14,021
Jul 19, 12 AM $0.0662
-0.09%
$1.69 million $14,061
Jul 18, 11 PM $0.0662
-0.02%
$1.7 million $14,186
Jul 18, 10 PM $0.0662
-0.02%
$1.7 million $14,029
Jul 18, 9 PM $0.0662
-0.20%
$1.7 million $14,060
Jul 18, 8 PM $0.0664
-0.35%
$1.7 million $14,120
Jul 18, 7 PM $0.0666
+0.18%
$1.7 million $14,160
Jul 18, 6 PM $0.0665
-0.06%
$1.7 million $14,308