MSQUARE GLOBAL Historical Data

MSQ Page 30
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0689
+0.08%
$ 1.72 million $ 15,515
Jun 4, 2 PM $ 0.0689
-0.11%
$ 1.71 million $ 15,572
Jun 4, 1 PM $ 0.069
+0.51%
$ 1.72 million $ 15,198
Jun 4, 12 PM $ 0.0686
-0.60%
$ 1.71 million $ 14,720
Jun 4, 11 AM $ 0.069
+0.17%
$ 1.72 million $ 14,242
Jun 4, 10 AM $ 0.0689
-0.01%
$ 1.72 million $ 13,892
Jun 4, 9 AM $ 0.0689
-0.07%
$ 1.72 million $ 14,526
Jun 4, 8 AM $ 0.069
-0.10%
$ 1.72 million $ 14,246
Jun 4, 7 AM $ 0.0691
-0.64%
$ 1.72 million $ 12,787
Jun 4, 6 AM $ 0.0697
+0.67%
$ 1.74 million $ 12,043
Jun 4, 5 AM $ 0.0692
-0.47%
$ 1.72 million $ 11,745
Jun 4, 4 AM $ 0.0695
-0.09%
$ 1.73 million $ 11,461
Jun 4, 3 AM $ 0.0696
-0.32%
$ 1.73 million $ 12,839
Jun 4, 2 AM $ 0.0698
+0.63%
$ 1.74 million $ 12,778
Jun 4, 1 AM $ 0.0702
+1.57%
$ 1.75 million $ 12,304
Jun 4, 12 AM $ 0.0691
-1.18%
$ 1.72 million $ 10,533
Jun 3, 11 PM $ 0.0699
+0.16%
$ 1.74 million $ 9,022
Jun 3, 10 PM $ 0.0698
+1.09%
$ 1.74 million $ 8,614
Jun 3, 9 PM $ 0.0691
-1.38%
$ 1.72 million $ 8,327
Jun 3, 8 PM $ 0.07
-0.15%
$ 1.74 million $ 7,998
Jun 3, 7 PM $ 0.0702
+0.21%
$ 1.75 million $ 7,540
Jun 3, 6 PM $ 0.07
+0.34%
$ 1.74 million $ 7,201
Jun 3, 5 PM $ 0.0703
-0.10%
$ 1.75 million $ 7,371
Jun 3, 4 PM $ 0.0704
-2.09%
$ 1.75 million $ 6,635
Jun 3, 3 PM $ 0.0719
+2.28%
$ 1.79 million $ 6,692
Jun 3, 2 PM $ 0.0703
+0.31%
$ 1.75 million $ 6,616
Jun 3, 1 PM $ 0.07
-1.19%
$ 1.74 million $ 6,620
Jun 3, 12 PM $ 0.0709
-0.47%
$ 1.76 million $ 7,707
Jun 3, 11 AM $ 0.0712
-0.02%
$ 1.77 million $ 7,659
Jun 3, 10 AM $ 0.0712
-1.09%
$ 1.77 million $ 7,623
Jun 3, 9 AM $ 0.0719
+1.89%
$ 1.79 million $ 7,095
Jun 3, 8 AM $ 0.0706
+1.75%
$ 1.76 million $ 7,399
Jun 3, 7 AM $ 0.0694
+0.46%
$ 1.73 million $ 7,484
Jun 3, 6 AM $ 0.0691
-1.84%
$ 1.72 million $ 8,134
Jun 3, 5 AM $ 0.0704
+3.15%
$ 1.75 million $ 8,030
Jun 3, 4 AM $ 0.0682
-6.20%
$ 1.7 million $ 7,968
Jun 3, 3 AM $ 0.0727
+4.06%
$ 1.81 million $ 6,132
Jun 3, 2 AM $ 0.0699
+0.00%
$ 1.74 million $ 5,938
Jun 3, 1 AM $ 0.0699
+0.00%
$ 1.74 million $ 5,962
Jun 3, 12 AM $ 0.0699
+0.01%
$ 1.74 million $ 5,969
Jun 2, 11 PM $ 0.0699
+0.62%
$ 1.74 million $ 6,519
Jun 2, 10 PM $ 0.0695
-0.09%
$ 1.73 million $ 6,848
Jun 2, 9 PM $ 0.0696
+0.00%
$ 1.73 million $ 6,698
Jun 2, 8 PM $ 0.0696
+0.22%
$ 1.73 million $ 6,698
Jun 2, 7 PM $ 0.0694
-0.45%
$ 1.73 million $ 6,806
Jun 2, 6 PM $ 0.0697
+1.07%
$ 1.74 million $ 6,935
Jun 2, 5 PM $ 0.069
-1.68%
$ 1.72 million $ 6,442
Jun 2, 4 PM $ 0.0702
+1.87%
$ 1.75 million $ 6,438
Jun 2, 3 PM $ 0.0689
-1.20%
$ 1.71 million $ 6,405
Jun 2, 2 PM $ 0.0697
-0.52%
$ 1.74 million $ 6,649