MSQUARE GLOBAL Historical Data

MSQ Page 30
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.0689
+0.00%
$ 1.72 million $ 15,364
3:30 PM $ 0.0689
+0.00%
$ 1.72 million $ 15,364
3:29 PM $ 0.0689
+0.00%
$ 1.72 million $ 15,354
3:28 PM $ 0.0689
+0.00%
$ 1.72 million $ 15,354
3:27 PM $ 0.0689
+0.15%
$ 1.72 million $ 15,395
3:26 PM $ 0.0688
+0.00%
$ 1.72 million $ 15,395
3:25 PM $ 0.0688
+0.00%
$ 1.72 million $ 15,385
3:24 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,385
3:23 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,381
3:22 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,381
3:21 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,331
3:20 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,331
3:19 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,322
3:18 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,585
3:17 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,585
3:16 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,576
3:15 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,576
3:14 PM $ 0.0689
+0.00%
$ 1.71 million $ 15,662
3:13 PM $ 0.0689
+0.00%
$ 1.71 million $ 15,662
3:12 PM $ 0.0689
+0.00%
$ 1.71 million $ 15,657
3:11 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,648
3:10 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,648
3:09 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,635
3:08 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,635
3:07 PM $ 0.0688
+0.00%
$ 1.71 million $ 15,635
3:06 PM $ 0.0689
+0.00%
$ 1.71 million $ 15,618
3:05 PM $ 0.0689
+0.00%
$ 1.71 million $ 15,618
3:04 PM $ 0.0689
+0.00%
$ 1.72 million $ 15,577
3:03 PM $ 0.0689
+0.00%
$ 1.72 million $ 15,577
3:02 PM $ 0.0689
+0.00%
$ 1.72 million $ 15,572
3:01 PM $ 0.0689
+0.00%
$ 1.72 million $ 15,572
3:00 PM $ 0.0689
+0.00%
$ 1.72 million $ 15,572
Download