Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSQUARE GLOBAL Historical Data

MSQ Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 6 PM $0.0665
-0.06%
$1.7 million $14,308
Jul 18, 5 PM $0.0665
+0.50%
$1.7 million $14,303
Jul 18, 4 PM $0.0662
+0.06%
$1.69 million $14,188
Jul 18, 3 PM $0.0662
-0.06%
$1.69 million $14,390
Jul 18, 2 PM $0.0662
+0.03%
$1.69 million $14,194
Jul 18, 1 PM $0.0662
+0.02%
$1.69 million $14,124
Jul 18, 12 PM $0.0662
-0.06%
$1.69 million $14,148
Jul 18, 11 AM $0.0662
-0.08%
$1.69 million $14,205
Jul 18, 10 AM $0.0663
+0.06%
$1.7 million $14,439
Jul 18, 9 AM $0.0662
+0.03%
$1.69 million $14,406
Jul 18, 8 AM $0.0662
-0.34%
$1.69 million $16,448
Jul 18, 7 AM $0.0664
+0.44%
$1.7 million $16,623
Jul 18, 6 AM $0.0661
-0.14%
$1.69 million $16,444
Jul 18, 5 AM $0.0662
+0.17%
$1.7 million $16,697
Jul 18, 4 AM $0.0661
+0.02%
$1.69 million $16,710
Jul 18, 3 AM $0.0661
-0.02%
$1.69 million $16,957
Jul 18, 2 AM $0.0661
-0.26%
$1.69 million $17,036
Jul 18, 1 AM $0.0663
+0.21%
$1.7 million $17,262
Jul 18, 12 AM $0.0662
-0.21%
$1.69 million $17,403
Jul 17, 11 PM $0.0663
-0.11%
$1.7 million $18,701
Jul 17, 10 PM $0.0664
+0.14%
$1.7 million $18,761
Jul 17, 9 PM $0.0663
-0.03%
$1.7 million $19,015
Jul 17, 8 PM $0.0663
-0.17%
$1.7 million $18,901
Jul 17, 7 PM $0.0664
+0.24%
$1.7 million $22,774
Jul 17, 6 PM $0.0662
-0.06%
$1.7 million $22,665
Jul 17, 5 PM $0.0663
+0.00%
$1.7 million $22,798
Jul 17, 4 PM $0.0663
+0.00%
$1.7 million $23,014
Jul 17, 3 PM $0.0663
+0.00%
$1.7 million $22,785
Jul 17, 2 PM $0.0663
-0.02%
$1.7 million $23,972
Jul 17, 1 PM $0.0663
+0.03%
$1.7 million $24,237
Jul 17, 12 PM $0.0663
-0.20%
$1.7 million $24,770
Jul 17, 11 AM $0.0664
+0.15%
$1.7 million $25,696
Jul 17, 10 AM $0.0663
-0.02%
$1.7 million $26,286
Jul 17, 9 AM $0.0663
+0.70%
$1.7 million $26,132
Jul 17, 8 AM $0.0658
+0.05%
$1.69 million $25,773
Jul 17, 7 AM $0.0658
-0.53%
$1.68 million $28,466
Jul 17, 6 AM $0.0662
+0.06%
$1.69 million $29,232
Jul 17, 5 AM $0.0661
-0.53%
$1.69 million $31,021
Jul 17, 4 AM $0.0664
+0.88%
$1.7 million $32,357
Jul 17, 3 AM $0.0659
+0.80%
$1.69 million $32,644
Jul 17, 2 AM $0.0653
+0.18%
$1.67 million $33,587
Jul 17, 1 AM $0.0652
-0.47%
$1.67 million $34,350
Jul 17, 12 AM $0.0656
+0.42%
$1.68 million $35,280
Jul 16, 11 PM $0.0653
-0.31%
$1.67 million $35,751
Jul 16, 10 PM $0.0655
-0.03%
$1.68 million $45,323
Jul 16, 9 PM $0.0655
+0.20%
$1.68 million $46,525
Jul 16, 8 PM $0.0654
-0.25%
$1.67 million $47,884
Jul 16, 7 PM $0.0655
-0.04%
$1.68 million $45,271
Jul 16, 6 PM $0.0656
-0.03%
$1.68 million $46,300
Jul 16, 5 PM $0.0656
+0.06%
$1.68 million $47,663