Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSQUARE GLOBAL Historical Data

MSQ Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 5 PM $0.0656
+0.06%
$1.68 million $47,663
Jul 16, 4 PM $0.0656
+0.04%
$1.68 million $48,294
Jul 16, 3 PM $0.0655
+0.66%
$1.68 million $49,273
Jul 16, 2 PM $0.0651
-0.29%
$1.67 million $49,314
Jul 16, 1 PM $0.0653
+0.02%
$1.67 million $50,162
Jul 16, 12 PM $0.0653
-0.08%
$1.67 million $48,331
Jul 16, 11 AM $0.0653
+0.48%
$1.67 million $49,939
Jul 16, 10 AM $0.065
-0.12%
$1.66 million $49,807
Jul 16, 9 AM $0.0654
+0.49%
$1.68 million $49,924
Jul 16, 8 AM $0.0651
-4.11%
$1.67 million $50,530
Jul 16, 7 AM $0.0679
-2.31%
$1.74 million $48,436
Jul 16, 6 AM $0.0695
+2.14%
$1.78 million $48,912
Jul 16, 5 AM $0.0681
+0.58%
$1.74 million $47,367
Jul 16, 4 AM $0.0677
-2.52%
$1.73 million $47,225
Jul 16, 3 AM $0.0694
+1.75%
$1.78 million $47,303
Jul 16, 2 AM $0.0682
+0.82%
$1.75 million $47,136
Jul 16, 1 AM $0.0677
-1.41%
$1.73 million $47,148
Jul 16, 12 AM $0.0686
-1.12%
$1.76 million $47,411
Jul 15, 11 PM $0.0694
+0.58%
$1.78 million $48,272
Jul 15, 10 PM $0.069
-0.20%
$1.77 million $40,449
Jul 15, 9 PM $0.0692
-0.42%
$1.77 million $40,107
Jul 15, 8 PM $0.0694
-0.22%
$1.78 million $40,305
Jul 15, 7 PM $0.0696
-0.78%
$1.78 million $40,360
Jul 15, 6 PM $0.0701
-0.51%
$1.8 million $40,630
Jul 15, 5 PM $0.0705
+0.03%
$1.8 million $40,630
Jul 15, 4 PM $0.0705
-0.80%
$1.8 million $40,563
Jul 15, 3 PM $0.0711
-0.34%
$1.82 million $40,348
Jul 15, 2 PM $0.0713
-0.97%
$1.82 million $40,390
Jul 15, 1 PM $0.072
+0.17%
$1.84 million $39,963
Jul 15, 12 PM $0.0719
-0.49%
$1.84 million $41,724
Jul 15, 11 AM $0.0722
-0.51%
$1.85 million $41,156
Jul 15, 10 AM $0.0726
-0.42%
$1.86 million $41,811
Jul 15, 9 AM $0.0729
-0.33%
$1.87 million $43,309
Jul 15, 8 AM $0.0731
+0.12%
$1.87 million $42,520
Jul 15, 7 AM $0.0731
-0.05%
$1.87 million $44,425
Jul 15, 6 AM $0.0731
+0.05%
$1.87 million $44,625
Jul 15, 5 AM $0.0732
+0.08%
$1.87 million $46,797
Jul 15, 4 AM $0.0732
+0.11%
$1.87 million $47,178
Jul 15, 3 AM $0.0731
-0.46%
$1.87 million $47,335
Jul 15, 2 AM $0.0734
+0.09%
$1.88 million $47,236
Jul 15, 1 AM $0.0733
-0.56%
$1.88 million $47,605
Jul 15, 12 AM $0.0737
+0.05%
$1.89 million $47,750
Jul 14, 11 PM $0.0737
-0.13%
$1.89 million $47,111
Jul 14, 10 PM $0.0738
-0.58%
$1.89 million $45,174
Jul 14, 9 PM $0.0742
+1.36%
$1.9 million $43,633
Jul 14, 8 PM $0.0732
-0.25%
$1.87 million $41,455
Jul 14, 7 PM $0.0734
-0.97%
$1.88 million $40,061
Jul 14, 6 PM $0.0741
+0.20%
$1.9 million $38,181
Jul 14, 5 PM $0.074
-0.05%
$1.89 million $36,260
Jul 14, 4 PM $0.0741
-0.41%
$1.9 million $35,151