Coinranking
MSQUARE GLOBAL Historical Data
MSQ
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14, 4 PM | $0.0741 | -0.41% | ||
| Jul 14, 3 PM | $0.0744 | -0.79% | ||
| Jul 14, 2 PM | $0.075 | -0.43% | ||
| Jul 14, 1 PM | $0.0753 | +0.08% | ||
| Jul 14, 12 PM | $0.0753 | -1.22% | ||
| Jul 14, 11 AM | $0.0762 | +0.25% | ||
| Jul 14, 10 AM | $0.076 | -0.22% | ||
| Jul 14, 9 AM | $0.0762 | +0.07% | ||
| Jul 14, 8 AM | $0.0761 | -0.39% | ||
| Jul 14, 7 AM | $0.0764 | -0.13% | ||
| Jul 14, 6 AM | $0.0765 | -2.15% | ||
| Jul 14, 5 AM | $0.0782 | +0.58% | ||
| Jul 14, 4 AM | $0.0781 | -0.47% | ||
| Jul 14, 3 AM | $0.0785 | -2.00% | ||
| Jul 14, 2 AM | $0.0801 | -0.67% | ||
| Jul 14, 1 AM | $0.0804 | +3.68% | ||
| Jul 14, 12 AM | $0.0776 | -1.10% | ||
| Jul 13, 11 PM | $0.0784 | +1.00% | ||
| Jul 13, 10 PM | $0.0776 | -0.24% | ||
| Jul 13, 9 PM | $0.0778 | +0.20% | ||
| Jul 13, 8 PM | $0.0785 | +0.77% | ||
| Jul 13, 7 PM | $0.0779 | -0.23% | ||
| Jul 13, 6 PM | $0.078 | +0.22% | ||
| Jul 13, 5 PM | $0.0779 | -0.10% | ||
| Jul 13, 4 PM | $0.078 | +0.81% | ||
| Jul 13, 3 PM | $0.0773 | -0.36% | ||
| Jul 13, 2 PM | $0.0776 | +0.65% | ||
| Jul 13, 1 PM | $0.0771 | -0.29% | ||
| Jul 13, 12 PM | $0.0773 | +0.07% | ||
| Jul 13, 11 AM | $0.0773 | -1.59% | ||
| Jul 13, 10 AM | $0.0785 | +0.33% | ||
| Jul 13, 9 AM | $0.0783 | +1.06% | ||
| Jul 13, 8 AM | $0.0775 | -0.82% | ||
| Jul 13, 7 AM | $0.0781 | +0.93% | ||
| Jul 13, 6 AM | $0.0774 | -0.42% | ||
| Jul 13, 5 AM | $0.0777 | +0.13% | ||
| Jul 13, 4 AM | $0.0776 | +0.09% | ||
| Jul 13, 3 AM | $0.0775 | +0.37% | ||
| Jul 13, 2 AM | $0.0773 | -0.36% | ||
| Jul 13, 1 AM | $0.0775 | +0.22% | ||
| Jul 13, 12 AM | $0.0774 | +0.92% | ||
| Jul 12, 11 PM | $0.0767 | +1.18% | ||
| Jul 12, 10 PM | $0.0758 | +0.59% | ||
| Jul 12, 9 PM | $0.0753 | -0.19% | ||
| Jul 12, 8 PM | $0.0755 | -0.27% | ||
| Jul 12, 7 PM | $0.0757 | +0.29% | ||
| Jul 12, 6 PM | $0.0754 | -0.63% | ||
| Jul 12, 5 PM | $0.0759 | -0.70% | ||
| Jul 12, 4 PM | $0.0765 | +0.16% | ||
| Jul 12, 3 PM | $0.0764 | +0.18% | ||