Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MSQUARE GLOBAL Historical Data

MSQ Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 PM $0.0764
+0.18%
$1.95 million $8,042
Jul 12, 2 PM $0.0762
+1.44%
$1.95 million $8,025
Jul 12, 1 PM $0.0751
-0.52%
$1.92 million $7,920
Jul 12, 12 PM $0.0755
-0.32%
$1.93 million $8,112
Jul 12, 11 AM $0.0758
-0.55%
$1.94 million $8,158
Jul 12, 10 AM $0.0762
+0.01%
$1.95 million $8,325
Jul 12, 9 AM $0.0762
-0.07%
$1.95 million $7,893
Jul 12, 8 AM $0.0762
-0.47%
$1.95 million $7,896
Jul 12, 7 AM $0.0766
+2.14%
$1.96 million $7,193
Jul 12, 6 AM $0.075
-0.19%
$1.92 million $6,709
Jul 12, 5 AM $0.0751
+1.09%
$1.92 million $6,693
Jul 12, 4 AM $0.0743
+0.42%
$1.9 million $6,738
Jul 12, 3 AM $0.074
+0.49%
$1.89 million $6,588
Jul 12, 2 AM $0.074
+0.18%
$1.89 million $6,657
Jul 12, 1 AM $0.0738
+0.42%
$1.89 million $6,818
Jul 12, 12 AM $0.0735
+0.01%
$1.88 million $7,218
Jul 11, 11 PM $0.0735
-0.03%
$1.88 million $7,289
Jul 11, 10 PM $0.0735
-0.22%
$1.88 million $7,381
Jul 11, 9 PM $0.0733
-1.33%
$1.88 million $8,360
Jul 11, 8 PM $0.0743
+0.32%
$1.9 million $8,334
Jul 11, 7 PM $0.0741
-0.71%
$1.9 million $8,456
Jul 11, 6 PM $0.0746
+0.80%
$1.91 million $8,400
Jul 11, 5 PM $0.0741
-0.02%
$1.9 million $8,467
Jul 11, 4 PM $0.0741
+3.15%
$1.9 million $8,553
Jul 11, 3 PM $0.0718
-0.82%
$1.84 million $7,711
Jul 11, 2 PM $0.0727
+1.12%
$1.86 million $7,839
Jul 11, 1 PM $0.0719
-1.17%
$1.84 million $7,929
Jul 11, 12 PM $0.0728
-0.45%
$1.86 million $7,800
Jul 11, 11 AM $0.0731
-0.12%
$1.87 million $7,805
Jul 11, 10 AM $0.0732
-0.42%
$1.87 million $7,882
Jul 11, 9 AM $0.0735
+0.24%
$1.88 million $8,036
Jul 11, 8 AM $0.0733
-0.22%
$1.88 million $8,070
Jul 11, 7 AM $0.0735
+0.08%
$1.88 million $8,355
Jul 11, 6 AM $0.0734
-0.07%
$1.88 million $9,014
Jul 11, 5 AM $0.0736
+0.25%
$1.88 million $9,197
Jul 11, 4 AM $0.0735
-0.10%
$1.88 million $10,222
Jul 11, 3 AM $0.0735
-0.12%
$1.88 million $10,234
Jul 11, 2 AM $0.0739
+0.21%
$1.89 million $10,711
Jul 11, 1 AM $0.0732
+2.19%
$1.87 million $10,798
Jul 11, 12 AM $0.0717
-0.20%
$1.83 million $11,533
Jul 10, 11 PM $0.0718
+0.17%
$1.84 million $12,202
Jul 10, 10 PM $0.0717
-0.31%
$1.84 million $12,344
Jul 10, 9 PM $0.0719
+0.39%
$1.84 million $12,320
Jul 10, 8 PM $0.0717
-0.62%
$1.83 million $12,897
Jul 10, 7 PM $0.0721
+0.43%
$1.85 million $13,076
Jul 10, 6 PM $0.0718
-0.10%
$1.84 million $13,129
Jul 10, 5 PM $0.0718
+0.88%
$1.84 million $13,016
Jul 10, 4 PM $0.0712
-0.24%
$1.82 million $13,129
Jul 10, 3 PM $0.0714
+0.14%
$1.83 million $16,128
Jul 10, 2 PM $0.0713
+0.80%
$1.82 million $16,748