MSQUARE GLOBAL Historical Data

MSQ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.448
-0.13%
$ 9.04 million $ 21,023
Feb 12, 12 PM $ 0.449
-0.09%
$ 9.05 million $ 20,642
Feb 12, 11 AM $ 0.449
+1.04%
$ 9.06 million $ 21,288
Feb 12, 10 AM $ 0.444
-1.07%
$ 8.97 million $ 21,340
Feb 12, 9 AM $ 0.449
-0.11%
$ 9.07 million $ 21,020
Feb 12, 8 AM $ 0.45
+0.05%
$ 9.08 million $ 19,512
Feb 12, 7 AM $ 0.449
+0.00%
$ 9.07 million $ 17,685
Feb 12, 6 AM $ 0.449
-0.75%
$ 9.07 million $ 17,792
Feb 12, 5 AM $ 0.453
-0.43%
$ 9.14 million $ 17,814
Feb 12, 4 AM $ 0.455
+0.01%
$ 9.14 million $ 17,279
Feb 12, 3 AM $ 0.455
+0.50%
$ 9.18 million $ 17,127
Feb 12, 2 AM $ 0.452
+0.10%
$ 9.13 million $ 24,765
Feb 12, 1 AM $ 0.452
-0.25%
$ 9.12 million $ 24,605
Feb 12, 12 AM $ 0.453
+2.22%
$ 9.15 million $ 23,474
Feb 11, 11 PM $ 0.443
-0.49%
$ 8.95 million $ 23,529
Feb 11, 10 PM $ 0.446
-0.36%
$ 8.99 million $ 23,626
Feb 11, 9 PM $ 0.447
+0.85%
$ 9.02 million $ 16,134
Feb 11, 8 PM $ 0.443
-1.71%
$ 8.95 million $ 16,263
Feb 11, 7 PM $ 0.451
-0.12%
$ 9.1 million $ 23,198
Feb 11, 6 PM $ 0.452
+0.10%
$ 9.12 million $ 23,248
Feb 11, 5 PM $ 0.451
-0.02%
$ 9.11 million $ 24,111
Feb 11, 4 PM $ 0.451
+2.47%
$ 9.11 million $ 24,966
Feb 11, 3 PM $ 0.44
-1.34%
$ 8.89 million $ 25,026
Feb 11, 2 PM $ 0.446
+0.87%
$ 9.01 million $ 25,892
Feb 11, 1 PM $ 0.443
+0.21%
$ 8.93 million $ 25,513
Feb 11, 12 PM $ 0.442
-0.67%
$ 8.91 million $ 25,177
Feb 11, 11 AM $ 0.445
+0.13%
$ 8.98 million $ 20,687
Feb 11, 10 AM $ 0.444
-0.35%
$ 8.96 million $ 20,656
Feb 11, 9 AM $ 0.445
+0.39%
$ 8.98 million $ 20,588
Feb 11, 8 AM $ 0.443
-2.20%
$ 8.95 million $ 22,074
Feb 11, 7 AM $ 0.453
+0.47%
$ 9.13 million $ 25,035
Feb 11, 6 AM $ 0.451
-2.48%
$ 9.09 million $ 25,319
Feb 11, 5 AM $ 0.463
-1.32%
$ 9.34 million $ 25,299
Feb 11, 4 AM $ 0.469
-0.40%
$ 9.46 million $ 25,951
Feb 11, 3 AM $ 0.471
-1.01%
$ 9.5 million $ 26,070
Feb 11, 2 AM $ 0.475
+0.16%
$ 9.6 million $ 44,028
Feb 11, 1 AM $ 0.475
+1.11%
$ 9.58 million $ 54,908
Feb 11, 12 AM $ 0.469
-0.01%
$ 9.47 million $ 54,348
Feb 10, 11 PM $ 0.469
+0.27%
$ 9.47 million $ 57,222
Feb 10, 10 PM $ 0.468
-0.28%
$ 9.45 million $ 57,204
Feb 10, 9 PM $ 0.47
+0.47%
$ 9.48 million $ 57,164
Feb 10, 8 PM $ 0.467
-0.13%
$ 9.43 million $ 56,987
Feb 10, 7 PM $ 0.468
-0.09%
$ 9.44 million $ 57,025
Feb 10, 6 PM $ 0.468
-2.05%
$ 9.45 million $ 56,875
Feb 10, 5 PM $ 0.478
-0.37%
$ 9.65 million $ 53,656
Feb 10, 4 PM $ 0.48
+0.18%
$ 9.69 million $ 51,397
Feb 10, 3 PM $ 0.479
-0.46%
$ 9.67 million $ 51,424
Feb 10, 2 PM $ 0.481
+0.11%
$ 9.71 million $ 51,219
Feb 10, 1 PM $ 0.481
-0.11%
$ 9.7 million $ 51,334
Feb 10, 12 PM $ 0.481
-0.09%
$ 9.71 million $ 51,240