MSQUARE GLOBAL Historical Data

MSQ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.481
-0.11%
$ 9.7 million $ 51,334
Feb 10, 12 PM $ 0.481
-0.09%
$ 9.71 million $ 51,240
Feb 10, 11 AM $ 0.482
+0.00%
$ 9.72 million $ 48,638
Feb 10, 10 AM $ 0.482
-0.03%
$ 9.72 million $ 47,348
Feb 10, 9 AM $ 0.482
-0.46%
$ 9.73 million $ 47,302
Feb 10, 8 AM $ 0.484
+0.98%
$ 9.77 million $ 45,614
Feb 10, 7 AM $ 0.479
-0.51%
$ 9.68 million $ 46,253
Feb 10, 6 AM $ 0.482
+0.21%
$ 9.72 million $ 45,153
Feb 10, 5 AM $ 0.481
-0.86%
$ 9.7 million $ 41,840
Feb 10, 4 AM $ 0.485
+0.26%
$ 9.79 million $ 40,543
Feb 10, 3 AM $ 0.483
-0.59%
$ 9.76 million $ 44,914
Feb 10, 2 AM $ 0.486
+1.50%
$ 9.81 million $ 46,153
Feb 10, 1 AM $ 0.479
+1.11%
$ 9.66 million $ 40,053
Feb 10, 12 AM $ 0.474
+1.97%
$ 9.56 million $ 38,783
Feb 9, 11 PM $ 0.464
+0.11%
$ 9.37 million $ 33,754
Feb 9, 10 PM $ 0.464
+0.13%
$ 9.36 million $ 33,556
Feb 9, 9 PM $ 0.463
+0.04%
$ 9.35 million $ 33,346
Feb 9, 8 PM $ 0.463
+0.03%
$ 9.35 million $ 34,015
Feb 9, 7 PM $ 0.463
-0.07%
$ 9.34 million $ 34,007
Feb 9, 6 PM $ 0.463
+0.07%
$ 9.35 million $ 33,907
Feb 9, 5 PM $ 0.463
+0.11%
$ 9.34 million $ 33,905
Feb 9, 4 PM $ 0.462
+0.44%
$ 9.33 million $ 33,853
Feb 9, 3 PM $ 0.46
-1.01%
$ 9.29 million $ 33,513
Feb 9, 2 PM $ 0.465
-0.79%
$ 9.39 million $ 32,547
Feb 9, 1 PM $ 0.469
-0.31%
$ 9.46 million $ 32,495
Feb 9, 12 PM $ 0.47
+0.23%
$ 9.49 million $ 32,008
Feb 9, 11 AM $ 0.469
-0.19%
$ 9.47 million $ 33,125
Feb 9, 10 AM $ 0.47
-1.17%
$ 9.49 million $ 33,231
Feb 9, 9 AM $ 0.476
-0.27%
$ 9.6 million $ 33,233
Feb 9, 8 AM $ 0.477
-1.21%
$ 9.63 million $ 33,091
Feb 9, 7 AM $ 0.483
-0.21%
$ 9.74 million $ 28,729
Feb 9, 6 AM $ 0.484
-0.13%
$ 9.76 million $ 28,856
Feb 9, 5 AM $ 0.484
-0.82%
$ 9.78 million $ 28,652
Feb 9, 4 AM $ 0.488
-1.35%
$ 9.86 million $ 28,836
Feb 9, 3 AM $ 0.495
+0.08%
$ 9.99 million $ 36,301
Feb 9, 2 AM $ 0.495
+4.33%
$ 9.98 million $ 34,195
Feb 9, 1 AM $ 0.474
-2.44%
$ 9.57 million $ 26,068
Feb 9, 12 AM $ 0.486
-0.90%
$ 9.81 million $ 26,076
Feb 8, 11 PM $ 0.491
+4.90%
$ 9.91 million $ 25,707
Feb 8, 10 PM $ 0.468
-1.98%
$ 9.45 million $ 25,746
Feb 8, 9 PM $ 0.477
-2.25%
$ 9.64 million $ 26,012
Feb 8, 8 PM $ 0.488
-1.55%
$ 9.86 million $ 25,338
Feb 8, 7 PM $ 0.496
-1.10%
$ 10.02 million $ 25,746
Feb 8, 6 PM $ 0.501
+0.25%
$ 10.11 million $ 25,482
Feb 8, 5 PM $ 0.5
-0.78%
$ 10.09 million $ 25,715
Feb 8, 4 PM $ 0.504
+0.15%
$ 10.15 million $ 26,830
Feb 8, 3 PM $ 0.503
+2.25%
$ 10.15 million $ 24,669
Feb 8, 2 PM $ 0.492
-0.57%
$ 9.93 million $ 24,915
Feb 8, 1 PM $ 0.495
+0.17%
$ 9.99 million $ 25,378
Feb 8, 12 PM $ 0.494
+0.81%
$ 9.97 million $ 26,538