Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSQUARE GLOBAL Historical Data

MSQ Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2 PM $0.0713
+0.80%
$1.82 million $16,748
Jul 10, 1 PM $0.0707
-0.87%
$1.81 million $17,332
Jul 10, 12 PM $0.0713
+0.46%
$1.83 million $20,160
Jul 10, 11 AM $0.071
-0.18%
$1.82 million $30,835
Jul 10, 10 AM $0.0712
-0.36%
$1.82 million $53,855
Jul 10, 9 AM $0.0714
-0.36%
$1.83 million $53,614
Jul 10, 8 AM $0.0717
+0.96%
$1.83 million $53,378
Jul 10, 7 AM $0.071
-0.80%
$1.82 million $53,169
Jul 10, 6 AM $0.0716
+0.05%
$1.83 million $52,690
Jul 10, 5 AM $0.0715
+1.54%
$1.83 million $49,722
Jul 10, 4 AM $0.0704
-0.34%
$1.8 million $48,432
Jul 10, 3 AM $0.0707
+0.50%
$1.81 million $51,120
Jul 10, 2 AM $0.0706
+2.04%
$1.81 million $50,833
Jul 10, 1 AM $0.0692
+0.38%
$1.77 million $50,065
Jul 10, 12 AM $0.0689
+0.60%
$1.76 million $48,129
Jul 9, 11 PM $0.0685
+1.54%
$1.75 million $47,561
Jul 9, 10 PM $0.0675
+0.20%
$1.73 million $46,739
Jul 9, 9 PM $0.0673
+0.58%
$1.72 million $46,703
Jul 9, 8 PM $0.067
+0.72%
$1.71 million $45,917
Jul 9, 7 PM $0.0665
-0.29%
$1.7 million $45,785
Jul 9, 6 PM $0.0667
-1.24%
$1.71 million $45,668
Jul 9, 5 PM $0.0675
+0.82%
$1.73 million $45,549
Jul 9, 4 PM $0.067
+1.69%
$1.71 million $45,377
Jul 9, 3 PM $0.0658
-1.29%
$1.69 million $44,441
Jul 9, 2 PM $0.0667
-1.03%
$1.71 million $44,285
Jul 9, 12 PM $0.0841
-7.54%
$2.15 million $90
Jul 9, 11 AM $0.0868
-8.14%
$2.22 million $86
Jul 9, 10 AM $0.0945
-0.04%
$2.42 million $4,846
Jul 9, 9 AM $0.0945
+0.05%
$2.42 million $4,740
Jul 9, 8 AM $0.0945
-0.13%
$2.42 million $4,788
Jul 9, 7 AM $0.0946
-0.01%
$2.42 million $4,878
Jul 9, 6 AM $0.0946
-1.82%
$2.42 million $5,615
Jul 9, 5 AM $0.0963
+0.33%
$2.47 million $5,638
Jul 9, 4 AM $0.096
-0.82%
$2.46 million $6,552
Jul 9, 3 AM $0.0968
+0.48%
$2.48 million $6,427
Jul 9, 2 AM $0.0963
+0.31%
$2.47 million $6,335
Jul 9, 1 AM $0.096
+0.37%
$2.46 million $6,684
Jul 9, 12 AM $0.0957
+0.23%
$2.45 million $7,215
Jul 8, 11 PM $0.0955
-0.18%
$2.44 million $7,200
Jul 8, 10 PM $0.0956
+1.83%
$2.45 million $7,297
Jul 8, 9 PM $0.0939
+0.07%
$2.4 million $7,187
Jul 8, 8 PM $0.0939
+0.04%
$2.4 million $7,563
Jul 8, 7 PM $0.0938
+0.06%
$2.4 million $7,560
Jul 8, 6 PM $0.0938
-0.03%
$2.4 million $7,735
Jul 8, 5 PM $0.0938
-0.03%
$2.4 million $7,709
Jul 8, 4 PM $0.0938
-0.44%
$2.4 million $7,958
Jul 8, 3 PM $0.0942
+0.01%
$2.41 million $7,918
Jul 8, 2 PM $0.0942
+0.01%
$2.41 million $8,218
Jul 8, 1 PM $0.0942
+0.37%
$2.41 million $8,320
Jul 8, 12 PM $0.0938
+0.35%
$2.4 million $8,433