Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MSQUARE GLOBAL Historical Data

MSQ Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 11 AM $0.0935
+0.03%
$2.39 million $8,686
Jul 8, 10 AM $0.0935
+0.01%
$2.39 million $8,732
Jul 8, 9 AM $0.0935
-0.55%
$2.39 million $8,932
Jul 8, 8 AM $0.0939
-1.05%
$2.4 million $9,374
Jul 8, 7 AM $0.0949
+0.57%
$2.43 million $9,410
Jul 8, 6 AM $0.0943
-0.21%
$2.41 million $8,674
Jul 8, 5 AM $0.0945
+0.44%
$2.42 million $8,903
Jul 8, 4 AM $0.0941
-0.76%
$2.41 million $8,015
Jul 8, 3 AM $0.0948
+0.86%
$2.43 million $7,997
Jul 8, 2 AM $0.094
-1.49%
$2.41 million $7,907
Jul 8, 1 AM $0.0955
-0.03%
$2.44 million $7,389
Jul 8, 12 AM $0.0955
-0.67%
$2.44 million $6,997
Jul 7, 11 PM $0.0961
+1.10%
$2.46 million $7,371
Jul 7, 10 PM $0.0953
-1.59%
$2.44 million $7,338
Jul 7, 9 PM $0.0969
+1.18%
$2.48 million $7,436
Jul 7, 8 PM $0.0957
+0.28%
$2.45 million $7,170
Jul 7, 7 PM $0.0955
-0.48%
$2.44 million $7,158
Jul 7, 6 PM $0.0959
-0.04%
$2.46 million $7,012
Jul 7, 5 PM $0.096
+0.76%
$2.46 million $7,031
Jul 7, 4 PM $0.0955
-0.33%
$2.44 million $6,816
Jul 7, 3 PM $0.0958
-1.14%
$2.45 million $6,897
Jul 7, 2 PM $0.0969
+0.59%
$2.48 million $6,620
Jul 7, 1 PM $0.0964
-0.18%
$2.47 million $6,087
Jul 7, 12 PM $0.0965
-0.22%
$2.47 million $6,016
Jul 7, 11 AM $0.0967
+0.26%
$2.48 million $5,876
Jul 7, 10 AM $0.0965
+0.09%
$2.47 million $6,463
Jul 7, 9 AM $0.0964
+0.06%
$2.47 million $6,619
Jul 7, 8 AM $0.0963
-0.69%
$2.47 million $6,583
Jul 7, 7 AM $0.0967
-0.30%
$2.47 million $6,450
Jul 7, 6 AM $0.0969
-2.37%
$2.48 million $5,991
Jul 7, 5 AM $0.0993
+0.42%
$2.54 million $6,119
Jul 7, 4 AM $0.0989
-0.01%
$2.53 million $6,286
Jul 7, 3 AM $0.0989
-0.31%
$2.53 million $6,346
Jul 7, 2 AM $0.0992
-0.17%
$2.54 million $6,755
Jul 7, 1 AM $0.0993
-0.48%
$2.54 million $6,850
Jul 7, 12 AM $0.0997
+0.38%
$2.55 million $6,779
Jul 6, 11 PM $0.0993
+0.69%
$2.54 million $6,760
Jul 6, 10 PM $0.0987
-0.59%
$2.52 million $6,838
Jul 6, 9 PM $0.0992
+0.05%
$2.54 million $6,625
Jul 6, 8 PM $0.0992
+0.10%
$2.54 million $6,517
Jul 6, 7 PM $0.0991
+0.08%
$2.54 million $6,545
Jul 6, 6 PM $0.099
+0.27%
$2.53 million $6,618
Jul 6, 5 PM $0.0987
+0.15%
$2.53 million $6,628
Jul 6, 4 PM $0.0986
+0.42%
$2.52 million $6,369
Jul 6, 3 PM $0.0982
-0.79%
$2.51 million $6,286
Jul 6, 2 PM $0.099
-0.09%
$2.53 million $6,275
Jul 6, 1 PM $0.0991
-0.13%
$2.54 million $6,532
Jul 6, 12 PM $0.0992
+0.47%
$2.54 million $6,576
Jul 6, 11 AM $0.0987
-0.02%
$2.53 million $6,540
Jul 6, 10 AM $0.0987
-1.49%
$2.53 million $6,679