MSQUARE GLOBAL Historical Data

MSQ Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.495
+0.17%
$ 9.99 million $ 25,378
Feb 8, 12 PM $ 0.494
+0.81%
$ 9.97 million $ 26,538
Feb 8, 11 AM $ 0.49
+0.45%
$ 9.89 million $ 23,746
Feb 8, 10 AM $ 0.488
-0.21%
$ 9.84 million $ 23,178
Feb 8, 9 AM $ 0.489
-0.22%
$ 9.86 million $ 24,230
Feb 8, 8 AM $ 0.49
-0.74%
$ 9.88 million $ 24,022
Feb 8, 7 AM $ 0.493
+1.73%
$ 9.96 million $ 24,349
Feb 8, 6 AM $ 0.485
+0.05%
$ 9.79 million $ 22,333
Feb 8, 5 AM $ 0.485
-1.58%
$ 9.78 million $ 22,837
Feb 8, 4 AM $ 0.493
+3.67%
$ 9.95 million $ 29,850
Feb 8, 3 AM $ 0.475
+0.06%
$ 9.59 million $ 25,233
Feb 8, 2 AM $ 0.475
+0.05%
$ 9.58 million $ 25,399
Feb 8, 1 AM $ 0.475
+0.07%
$ 9.58 million $ 25,817
Feb 8, 12 AM $ 0.475
+0.12%
$ 9.58 million $ 26,382
Feb 7, 11 PM $ 0.474
+0.01%
$ 9.57 million $ 27,228
Feb 7, 10 PM $ 0.474
-0.24%
$ 9.57 million $ 27,410
Feb 7, 9 PM $ 0.475
+0.00%
$ 9.59 million $ 27,420
Feb 7, 8 PM $ 0.475
+0.00%
$ 9.59 million $ 27,348
Feb 7, 7 PM $ 0.475
-0.16%
$ 9.59 million $ 27,509
Feb 7, 6 PM $ 0.476
+0.17%
$ 9.6 million $ 27,608
Feb 7, 5 PM $ 0.475
-0.16%
$ 9.6 million $ 28,348
Feb 7, 4 PM $ 0.476
+0.44%
$ 9.6 million $ 28,919
Feb 7, 3 PM $ 0.477
-0.18%
$ 9.63 million $ 29,071
Feb 7, 2 PM $ 0.478
+0.00%
$ 9.65 million $ 29,083
Feb 7, 1 PM $ 0.478
-1.03%
$ 9.65 million $ 29,221
Feb 7, 12 PM $ 0.482
+1.38%
$ 9.74 million $ 32,271
Feb 7, 11 AM $ 0.476
-0.06%
$ 9.6 million $ 31,915
Feb 7, 10 AM $ 0.476
-0.05%
$ 9.61 million $ 32,030
Feb 7, 9 AM $ 0.476
+0.02%
$ 9.61 million $ 32,158
Feb 7, 8 AM $ 0.476
+0.02%
$ 9.61 million $ 32,565
Feb 7, 7 AM $ 0.476
-0.06%
$ 9.61 million $ 33,778
Feb 7, 6 AM $ 0.477
+0.01%
$ 9.62 million $ 35,033
Feb 7, 5 AM $ 0.476
+0.18%
$ 9.61 million $ 35,219
Feb 7, 4 AM $ 0.476
-0.05%
$ 9.62 million $ 31,673
Feb 7, 3 AM $ 0.476
-0.33%
$ 9.6 million $ 31,337
Feb 7, 2 AM $ 0.477
+0.67%
$ 9.63 million $ 54,602
Feb 7, 1 AM $ 0.475
+0.00%
$ 9.58 million $ 54,283
Feb 7, 12 AM $ 0.475
-1.50%
$ 9.58 million $ 54,357
Feb 6, 11 PM $ 0.482
+0.25%
$ 9.73 million $ 57,764
Feb 6, 10 PM $ 0.481
-0.01%
$ 9.7 million $ 57,821
Feb 6, 9 PM $ 0.481
+0.14%
$ 9.7 million $ 60,037
Feb 6, 8 PM $ 0.48
+0.99%
$ 9.69 million $ 60,387
Feb 6, 7 PM $ 0.476
+0.07%
$ 9.59 million $ 61,330
Feb 6, 6 PM $ 0.475
+0.16%
$ 9.59 million $ 60,061
Feb 6, 5 PM $ 0.474
+1.90%
$ 9.57 million $ 61,417
Feb 6, 4 PM $ 0.466
+0.59%
$ 9.38 million $ 60,018
Feb 6, 3 PM $ 0.463
+0.39%
$ 9.35 million $ 59,273
Feb 6, 2 PM $ 0.462
+0.08%
$ 9.3 million $ 59,087
Feb 6, 1 PM $ 0.462
+0.00%
$ 9.32 million $ 58,716
Feb 6, 12 PM $ 0.462
-0.14%
$ 9.32 million $ 58,560