MSQUARE GLOBAL Historical Data

MSQ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.462
+0.00%
$ 9.32 million $ 58,716
Feb 6, 12 PM $ 0.462
-0.14%
$ 9.32 million $ 58,560
Feb 6, 11 AM $ 0.463
-0.07%
$ 9.33 million $ 58,081
Feb 6, 10 AM $ 0.463
+2.35%
$ 9.33 million $ 57,144
Feb 6, 9 AM $ 0.452
+1.86%
$ 9.24 million $ 55,411
Feb 6, 8 AM $ 0.444
-2.15%
$ 8.95 million $ 52,194
Feb 6, 7 AM $ 0.454
+1.86%
$ 9.16 million $ 49,817
Feb 6, 6 AM $ 0.445
-2.26%
$ 8.99 million $ 47,332
Feb 6, 5 AM $ 0.456
+1.81%
$ 9.2 million $ 45,940
Feb 6, 4 AM $ 0.448
-0.04%
$ 9.05 million $ 40,951
Feb 6, 3 AM $ 0.448
+0.29%
$ 9.04 million $ 41,228
Feb 6, 2 AM $ 0.447
-1.53%
$ 9.01 million $ 90,031
Feb 6, 1 AM $ 0.453
+1.59%
$ 9.15 million $ 90,035
Feb 6, 12 AM $ 0.446
-1.13%
$ 9.01 million $ 88,718
Feb 5, 11 PM $ 0.451
-0.21%
$ 9.11 million $ 82,561
Feb 5, 10 PM $ 0.452
+2.66%
$ 9.13 million $ 82,205
Feb 5, 9 PM $ 0.441
+1.24%
$ 8.89 million $ 76,909
Feb 5, 8 PM $ 0.435
-1.13%
$ 8.79 million $ 73,697
Feb 5, 7 PM $ 0.44
-0.21%
$ 8.89 million $ 69,533
Feb 5, 6 PM $ 0.441
-1.61%
$ 8.91 million $ 70,385
Feb 5, 5 PM $ 0.448
-0.36%
$ 9.05 million $ 67,824
Feb 5, 4 PM $ 0.45
-1.71%
$ 9.08 million $ 67,683
Feb 5, 3 PM $ 0.458
-5.91%
$ 9.23 million $ 67,670
Feb 5, 2 PM $ 0.486
+0.95%
$ 9.81 million $ 66,765
Feb 5, 1 PM $ 0.482
+2.18%
$ 9.72 million $ 69,699
Feb 5, 12 PM $ 0.471
-1.47%
$ 9.51 million $ 69,960
Feb 5, 11 AM $ 0.479
-3.70%
$ 9.66 million $ 70,191
Feb 5, 10 AM $ 0.497
-0.81%
$ 10.04 million $ 68,883
Feb 5, 9 AM $ 0.501
+0.37%
$ 10.12 million $ 68,884
Feb 5, 8 AM $ 0.499
+1.05%
$ 10.08 million $ 68,790
Feb 5, 7 AM $ 0.494
-0.59%
$ 9.98 million $ 76,084
Feb 5, 6 AM $ 0.497
-0.48%
$ 10.04 million $ 78,917
Feb 5, 5 AM $ 0.5
+0.68%
$ 10.08 million $ 78,833
Feb 5, 4 AM $ 0.496
+0.17%
$ 10.01 million $ 77,921
Feb 5, 3 AM $ 0.495
-8.15%
$ 9.99 million $ 78,072
Feb 5, 2 AM $ 0.541
+0.08%
$ 10.91 million $ 53,828
Feb 5, 1 AM $ 0.54
-1.37%
$ 10.9 million $ 62,202
Feb 5, 12 AM $ 0.548
+0.18%
$ 11.05 million $ 61,698
Feb 4, 11 PM $ 0.547
+0.14%
$ 11.03 million $ 61,381
Feb 4, 10 PM $ 0.546
-0.05%
$ 11.02 million $ 61,656
Feb 4, 9 PM $ 0.546
+0.07%
$ 11.02 million $ 61,496
Feb 4, 8 PM $ 0.546
-0.15%
$ 11.01 million $ 61,234
Feb 4, 7 PM $ 0.547
-0.76%
$ 11.04 million $ 67,473
Feb 4, 6 PM $ 0.551
+0.80%
$ 11.13 million $ 65,509
Feb 4, 5 PM $ 0.548
-0.03%
$ 11.05 million $ 65,649
Feb 4, 4 PM $ 0.548
+0.06%
$ 11.05 million $ 65,900
Feb 4, 3 PM $ 0.547
-0.15%
$ 11.05 million $ 65,459
Feb 4, 2 PM $ 0.548
+1.61%
$ 11.06 million $ 64,708
Feb 4, 1 PM $ 0.52
+0.99%
$ 10.5 million $ 50,968
Feb 4, 12 PM $ 0.515
-0.19%
$ 10.4 million $ 50,215