Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MSQUARE GLOBAL Historical Data

MSQ Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 10 AM $0.0987
-1.49%
$2.53 million $6,679
Jul 6, 9 AM $0.1
+2.29%
$2.57 million $6,939
Jul 6, 8 AM $0.098
-0.01%
$2.51 million $6,273
Jul 6, 7 AM $0.098
-0.09%
$2.51 million $6,449
Jul 6, 6 AM $0.0981
+1.41%
$2.51 million $6,487
Jul 6, 5 AM $0.0967
-0.82%
$2.48 million $6,273
Jul 6, 4 AM $0.0975
-0.29%
$2.5 million $6,016
Jul 6, 3 AM $0.0978
+0.56%
$2.5 million $6,050
Jul 6, 2 AM $0.0973
+0.78%
$2.49 million $6,389
Jul 6, 1 AM $0.0965
+0.12%
$2.47 million $6,260
Jul 6, 12 AM $0.0964
-0.02%
$2.47 million $6,150
Jul 5, 11 PM $0.0964
+1.52%
$2.47 million $6,154
Jul 5, 10 PM $0.095
-0.22%
$2.43 million $6,043
Jul 5, 9 PM $0.0952
+0.39%
$2.44 million $6,058
Jul 5, 8 PM $0.0948
-1.04%
$2.43 million $6,105
Jul 5, 7 PM $0.0958
-0.08%
$2.45 million $6,214
Jul 5, 6 PM $0.0959
+0.66%
$2.45 million $6,257
Jul 5, 5 PM $0.0953
+0.56%
$2.44 million $6,277
Jul 5, 4 PM $0.0947
-0.09%
$2.42 million $6,183
Jul 5, 3 PM $0.0948
-0.09%
$2.43 million $6,343
Jul 5, 2 PM $0.0949
+0.05%
$2.43 million $6,274
Jul 5, 1 PM $0.0949
+0.32%
$2.43 million $6,557
Jul 5, 12 PM $0.0946
-1.11%
$2.42 million $6,521
Jul 5, 11 AM $0.0956
+0.91%
$2.45 million $6,495
Jul 5, 10 AM $0.0948
-0.15%
$2.43 million $6,356
Jul 5, 9 AM $0.0949
-0.85%
$2.43 million $5,854
Jul 5, 8 AM $0.0957
-0.14%
$2.45 million $5,634
Jul 5, 7 AM $0.0959
+0.10%
$2.45 million $5,668
Jul 5, 6 AM $0.0958
-0.14%
$2.45 million $5,683
Jul 5, 5 AM $0.0959
-0.03%
$2.45 million $5,495
Jul 5, 4 AM $0.0959
-1.16%
$2.45 million $5,561
Jul 5, 3 AM $0.097
+1.13%
$2.48 million $5,424
Jul 5, 2 AM $0.0959
-0.70%
$2.46 million $5,103
Jul 5, 1 AM $0.0966
+0.07%
$2.47 million $5,179
Jul 5, 12 AM $0.0965
+0.04%
$2.47 million $5,607
Jul 4, 11 PM $0.0965
+0.17%
$2.47 million $5,644
Jul 4, 10 PM $0.0964
-0.11%
$2.47 million $5,676
Jul 4, 9 PM $0.0965
+0.22%
$2.47 million $5,881
Jul 4, 8 PM $0.0963
-0.21%
$2.46 million $6,045
Jul 4, 7 PM $0.0964
-0.12%
$2.47 million $6,028
Jul 4, 6 PM $0.0966
+0.29%
$2.47 million $5,955
Jul 4, 5 PM $0.0963
+0.02%
$2.46 million $6,003
Jul 4, 4 PM $0.0963
+0.43%
$2.46 million $6,106
Jul 4, 3 PM $0.0959
+0.03%
$2.45 million $6,160
Jul 4, 2 PM $0.0958
-0.87%
$2.45 million $9,062
Jul 4, 1 PM $0.0967
-0.75%
$2.47 million $8,842
Jul 4, 12 PM $0.0974
+0.29%
$2.49 million $8,835
Jul 4, 11 AM $0.0971
-0.50%
$2.48 million $8,819
Jul 4, 10 AM $0.0976
+0.21%
$2.5 million $8,716
Jul 4, 9 AM $0.0974
-0.12%
$2.49 million $8,824