Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MSQUARE GLOBAL Historical Data

MSQ Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 9 AM $0.0974
-0.12%
$2.49 million $8,824
Jul 4, 8 AM $0.0975
-0.53%
$2.49 million $8,924
Jul 4, 7 AM $0.098
-0.09%
$2.51 million $9,764
Jul 4, 6 AM $0.0981
+0.07%
$2.51 million $10,458
Jul 4, 5 AM $0.0981
+0.16%
$2.51 million $11,478
Jul 4, 4 AM $0.0979
+0.18%
$2.5 million $11,776
Jul 4, 3 AM $0.0977
-0.10%
$2.5 million $12,290
Jul 4, 2 AM $0.0978
-0.20%
$2.5 million $12,163
Jul 4, 1 AM $0.098
+0.05%
$2.51 million $12,200
Jul 4, 12 AM $0.098
+0.06%
$2.51 million $12,424
Jul 3, 11 PM $0.0979
+0.51%
$2.5 million $12,473
Jul 3, 10 PM $0.0974
+0.01%
$2.49 million $12,518
Jul 3, 9 PM $0.0974
+0.60%
$2.49 million $12,331
Jul 3, 8 PM $0.0968
-0.03%
$2.48 million $12,229
Jul 3, 7 PM $0.0969
+0.26%
$2.48 million $12,319
Jul 3, 6 PM $0.0966
-0.10%
$2.47 million $12,191
Jul 3, 5 PM $0.0962
-0.88%
$2.46 million $12,164
Jul 3, 4 PM $0.0971
-1.48%
$2.48 million $12,276
Jul 3, 3 PM $0.0986
+2.61%
$2.52 million $12,247
Jul 3, 2 PM $0.096
-0.18%
$2.46 million $9,663
Jul 3, 1 PM $0.0962
+0.07%
$2.46 million $9,744
Jul 3, 12 PM $0.0961
-0.71%
$2.46 million $11,582
Jul 3, 11 AM $0.0968
-0.02%
$2.48 million $13,366
Jul 3, 10 AM $0.0969
+0.19%
$2.48 million $14,257
Jul 3, 9 AM $0.0967
+0.40%
$2.47 million $14,490
Jul 3, 8 AM $0.0963
-0.14%
$2.46 million $17,002
Jul 3, 7 AM $0.0967
+1.01%
$2.47 million $15,747
Jul 3, 6 AM $0.0957
+0.85%
$2.45 million $15,159
Jul 3, 5 AM $0.0949
-0.76%
$2.43 million $14,706
Jul 3, 4 AM $0.0956
+0.39%
$2.45 million $14,437
Jul 3, 3 AM $0.0953
-0.47%
$2.44 million $14,092
Jul 3, 2 AM $0.0957
-0.84%
$2.45 million $14,242
Jul 3, 1 AM $0.0965
+1.20%
$2.47 million $14,193
Jul 3, 12 AM $0.0954
-0.29%
$2.44 million $14,122
Jul 2, 11 PM $0.0957
-0.09%
$2.45 million $14,193
Jul 2, 10 PM $0.0958
+0.14%
$2.45 million $14,213
Jul 2, 9 PM $0.0956
-0.06%
$2.45 million $14,190
Jul 2, 8 PM $0.0957
+0.27%
$2.45 million $14,630
Jul 2, 7 PM $0.0955
-0.12%
$2.44 million $14,963
Jul 2, 6 PM $0.0956
+0.46%
$2.44 million $15,138
Jul 2, 5 PM $0.0952
+0.37%
$2.43 million $15,129
Jul 2, 4 PM $0.0948
-0.01%
$2.42 million $14,941
Jul 2, 3 PM $0.0948
-0.92%
$2.42 million $14,978
Jul 2, 2 PM $0.0957
+0.14%
$2.45 million $14,646
Jul 2, 1 PM $0.0956
-6.43%
$2.44 million $14,535
Jul 2, 12 PM $0.102
-2.88%
$2.61 million $12,764
Jul 2, 11 AM $0.105
+3.34%
$2.69 million $10,984
Jul 2, 10 AM $0.102
-1.13%
$2.6 million $10,613
Jul 2, 9 AM $0.103
+5.22%
$2.63 million $10,963
Jul 2, 8 AM $0.0978
+0.11%
$2.5 million $8,132