Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MSQUARE GLOBAL Historical Data

MSQ Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 8 AM $0.0978
+0.11%
$2.5 million $8,132
Jul 2, 7 AM $0.0977
-0.01%
$2.5 million $7,917
Jul 2, 6 AM $0.0977
-0.02%
$2.5 million $7,763
Jul 2, 5 AM $0.0977
+0.17%
$2.5 million $7,735
Jul 2, 4 AM $0.0976
-0.61%
$2.5 million $7,641
Jul 2, 3 AM $0.0983
+0.42%
$2.51 million $7,428
Jul 2, 2 AM $0.0979
+0.18%
$2.5 million $7,282
Jul 2, 1 AM $0.0977
-0.44%
$2.5 million $7,742
Jul 2, 12 AM $0.0981
-0.23%
$2.51 million $7,583
Jul 1, 11 PM $0.0983
+0.67%
$2.48 million $7,490
Jul 1, 10 PM $0.0977
-0.71%
$2.46 million $7,408
Jul 1, 9 PM $0.0984
+0.35%
$2.48 million $7,541
Jul 1, 8 PM $0.098
-0.03%
$2.47 million $6,935
Jul 1, 7 PM $0.0981
+0.27%
$2.47 million $6,802
Jul 1, 6 PM $0.0978
-0.17%
$2.47 million $7,351
Jul 1, 5 PM $0.098
+0.67%
$2.47 million $8,919
Jul 1, 4 PM $0.0973
-0.19%
$2.45 million $9,070
Jul 1, 3 PM $0.0975
-0.12%
$2.46 million $9,072
Jul 1, 2 PM $0.0976
-0.15%
$2.46 million $9,191
Jul 1, 1 PM $0.0978
-0.36%
$2.47 million $15,086
Jul 1, 12 PM $0.0981
+0.88%
$2.47 million $18,813
Jul 1, 11 AM $0.0973
+0.50%
$2.45 million $18,775
Jul 1, 10 AM $0.0968
+0.86%
$2.44 million $21,491
Jul 1, 9 AM $0.096
-0.54%
$2.42 million $22,645
Jul 1, 8 AM $0.0965
+0.04%
$2.43 million $24,278
Jul 1, 7 AM $0.0964
+0.51%
$2.43 million $28,008
Jul 1, 6 AM $0.096
+0.37%
$2.42 million $33,572
Jul 1, 5 AM $0.0956
+0.02%
$2.41 million $39,043
Jul 1, 4 AM $0.0956
-0.11%
$2.41 million $40,687
Jul 1, 3 AM $0.0957
-0.12%
$2.41 million $41,827
Jul 1, 2 AM $0.0958
-0.92%
$2.42 million $42,264
Jul 1, 1 AM $0.0967
-0.74%
$2.44 million $42,292
Jul 1, 12 AM $0.0974
+0.13%
$2.46 million $42,974
Jun 30, 11 PM $0.0973
-0.05%
$2.45 million $45,382
Jun 30, 10 PM $0.097
-1.01%
$2.45 million $45,889
Jun 30, 9 PM $0.098
-0.10%
$2.47 million $45,754
Jun 30, 8 PM $0.0981
-0.26%
$2.47 million $45,953
Jun 30, 7 PM $0.0983
-0.30%
$2.48 million $45,924
Jun 30, 6 PM $0.0986
-2.26%
$2.49 million $45,892
Jun 30, 5 PM $0.101
-0.90%
$2.54 million $44,755
Jun 30, 4 PM $0.102
-0.04%
$2.57 million $44,618
Jun 30, 3 PM $0.102
-1.49%
$2.57 million $44,568
Jun 30, 2 PM $0.103
+5.19%
$2.61 million $45,917
Jun 30, 1 PM $0.0983
-1.59%
$2.48 million $39,304
Jun 30, 12 PM $0.0999
-0.62%
$2.52 million $37,189
Jun 30, 11 AM $0.101
+2.35%
$2.53 million $37,084
Jun 30, 10 AM $0.0982
+0.56%
$2.48 million $33,074
Jun 30, 9 AM $0.0976
-2.42%
$2.46 million $30,663
Jun 30, 8 AM $0.1
+1.82%
$2.52 million $29,509
Jun 30, 7 AM $0.0983
+1.02%
$2.48 million $26,215