MSQUARE GLOBAL Historical Data

MSQ Page 4
Download
Date Close Price change Market cap Trading volume
2:58 AM $0.0837
+0.00%
$2.14 million $9,301
2:57 AM $0.0837
+0.00%
$2.14 million $9,301
2:56 AM $0.0836
+0.00%
$2.14 million $9,304
2:55 AM $0.0836
+0.00%
$2.14 million $9,297
2:54 AM $0.0836
+0.00%
$2.14 million $9,302
2:53 AM $0.0836
+0.00%
$2.14 million $9,296
2:52 AM $0.0836
+0.00%
$2.14 million $9,303
2:51 AM $0.0836
+0.00%
$2.14 million $9,303
2:50 AM $0.0836
+0.00%
$2.14 million $9,296
2:49 AM $0.0836
+0.00%
$2.14 million $9,305
2:48 AM $0.0836
+0.00%
$2.14 million $9,298
2:47 AM $0.0836
+0.00%
$2.14 million $9,304
2:46 AM $0.0836
+0.01%
$2.14 million $9,304
2:45 AM $0.0836
+0.00%
$2.14 million $9,299
2:44 AM $0.0836
+0.00%
$2.14 million $9,299
2:43 AM $0.0836
+0.01%
$2.14 million $9,308
2:42 AM $0.0836
+0.00%
$2.14 million $9,300
2:41 AM $0.0836
+0.00%
$2.14 million $9,300
2:40 AM $0.0836
+0.00%
$2.14 million $9,300
2:39 AM $0.0836
-0.01%
$2.14 million $9,306
2:38 AM $0.0836
+0.00%
$2.14 million $9,298
2:37 AM $0.0836
+0.00%
$2.14 million $9,296
2:36 AM $0.0836
+0.00%
$2.14 million $9,296
2:35 AM $0.0836
-0.01%
$2.14 million $9,305
2:34 AM $0.0836
+0.00%
$2.14 million $9,296
2:33 AM $0.0836
+0.09%
$2.14 million $9,245
2:32 AM $0.0836
+0.03%
$2.14 million $9,237
2:31 AM $0.0835
+0.01%
$2.14 million $9,241
2:30 AM $0.0835
+0.00%
$2.14 million $9,233
2:29 AM $0.0835
+0.01%
$2.14 million $9,241
2:28 AM $0.0835
+0.02%
$2.14 million $9,236
2:27 AM $0.0835
+0.00%
$2.14 million $9,259
2:26 AM $0.0835
+0.00%
$2.14 million $9,259
2:25 AM $0.0835
+0.00%
$2.14 million $9,260
2:23 AM $0.0835
+0.00%
$2.14 million $9,250
2:22 AM $0.0835
+0.00%
$2.14 million $9,250
2:21 AM $0.0835
+0.01%
$2.14 million $9,250
2:20 AM $0.0835
+0.00%
$2.14 million $9,246
2:19 AM $0.0835
+0.01%
$2.14 million $9,246
2:18 AM $0.0835
+0.00%
$2.14 million $9,243
2:17 AM $0.0835
+0.00%
$2.14 million $9,243
2:16 AM $0.0835
+0.01%
$2.14 million $9,243
2:15 AM $0.0835
+0.00%
$2.14 million $9,234
2:14 AM $0.0836
-0.01%
$2.14 million $9,226
2:13 AM $0.0837
+0.00%
$2.14 million $9,226
2:12 AM $0.0837
-0.01%
$2.14 million $9,222
2:11 AM $0.0837
+0.00%
$2.14 million $9,222
2:10 AM $0.0837
+0.00%
$2.14 million $9,217
2:09 AM $0.0837
+0.01%
$2.14 million $9,225
2:08 AM $0.0836
+0.00%
$2.14 million $9,220