MSQUARE GLOBAL Historical Data

MSQ Page 4
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.317
+0.00%
$ 6.78 million $ 94,239
1:20 AM $ 0.317
+0.00%
$ 6.78 million $ 94,248
1:19 AM $ 0.317
+0.00%
$ 6.78 million $ 94,253
1:18 AM $ 0.317
+0.00%
$ 6.78 million $ 94,253
1:17 AM $ 0.317
+0.00%
$ 6.78 million $ 94,261
1:16 AM $ 0.317
+0.00%
$ 6.78 million $ 94,298
1:15 AM $ 0.317
+0.00%
$ 6.78 million $ 94,298
1:14 AM $ 0.317
+0.00%
$ 6.78 million $ 94,298
1:13 AM $ 0.317
+0.00%
$ 6.78 million $ 94,314
1:12 AM $ 0.317
+0.00%
$ 6.78 million $ 94,314
1:11 AM $ 0.317
+0.00%
$ 6.78 million $ 94,314
1:10 AM $ 0.317
+0.00%
$ 6.78 million $ 94,314
1:09 AM $ 0.317
+0.00%
$ 6.78 million $ 94,314
1:08 AM $ 0.317
+0.00%
$ 6.78 million $ 94,337
1:07 AM $ 0.317
+0.00%
$ 6.78 million $ 94,337
1:06 AM $ 0.317
+0.00%
$ 6.78 million $ 94,337
1:05 AM $ 0.317
+0.00%
$ 6.78 million $ 94,337
1:04 AM $ 0.317
+0.00%
$ 6.78 million $ 94,337
1:03 AM $ 0.317
+0.00%
$ 6.78 million $ 94,344
1:02 AM $ 0.317
+0.00%
$ 6.78 million $ 94,357
1:01 AM $ 0.317
+0.00%
$ 6.78 million $ 94,357
1:00 AM $ 0.317
+0.00%
$ 6.78 million $ 94,357
12:59 AM $ 0.319
+0.00%
$ 6.81 million $ 95,963
12:58 AM $ 0.319
+0.00%
$ 6.81 million $ 95,963
12:57 AM $ 0.319
+0.00%
$ 6.81 million $ 95,963
12:56 AM $ 0.319
+0.00%
$ 6.81 million $ 95,963
12:55 AM $ 0.319
+0.00%
$ 6.81 million $ 95,963
12:54 AM $ 0.319
+0.00%
$ 6.81 million $ 95,963
12:53 AM $ 0.319
+0.00%
$ 6.81 million $ 95,971
12:52 AM $ 0.319
+0.00%
$ 6.81 million $ 95,971
12:51 AM $ 0.319
+0.00%
$ 6.81 million $ 95,980
12:50 AM $ 0.319
+0.00%
$ 6.81 million $ 95,980
12:49 AM $ 0.319
+0.00%
$ 6.81 million $ 95,980
12:48 AM $ 0.319
+0.00%
$ 6.81 million $ 95,981
12:47 AM $ 0.319
+0.00%
$ 6.81 million $ 96,019
12:46 AM $ 0.319
+0.00%
$ 6.81 million $ 96,021
12:45 AM $ 0.319
+0.00%
$ 6.81 million $ 96,021
12:44 AM $ 0.319
+0.00%
$ 6.81 million $ 96,042
12:43 AM $ 0.319
+0.00%
$ 6.81 million $ 96,042
12:42 AM $ 0.319
+0.00%
$ 6.81 million $ 96,054
12:41 AM $ 0.319
+0.00%
$ 6.81 million $ 96,054
12:40 AM $ 0.319
+0.00%
$ 6.81 million $ 96,054
12:39 AM $ 0.319
+0.00%
$ 6.81 million $ 96,064
12:38 AM $ 0.319
+0.00%
$ 6.81 million $ 96,064
12:37 AM $ 0.319
+0.00%
$ 6.81 million $ 96,075
12:36 AM $ 0.319
+0.00%
$ 6.81 million $ 96,075
12:35 AM $ 0.319
+0.00%
$ 6.81 million $ 96,101
12:34 AM $ 0.319
+0.00%
$ 6.81 million $ 96,101
12:33 AM $ 0.319
+0.00%
$ 6.81 million $ 96,101
12:32 AM $ 0.319
+0.00%
$ 6.81 million $ 96,102