MSQUARE GLOBAL Historical Data

MSQ Page 4
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,583
9:51 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,583
9:50 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,586
9:49 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,586
9:48 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,589
9:47 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,589
9:46 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,595
9:45 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,595
9:44 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,597
9:43 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,597
9:42 PM $ 0.0632
+0.00%
$ 1.62 million $ 3,592
9:41 PM $ 0.0632
+0.00%
$ 1.62 million $ 3,592
9:40 PM $ 0.0632
+0.00%
$ 1.62 million $ 3,597
9:39 PM $ 0.0632
+0.00%
$ 1.62 million $ 3,592
9:38 PM $ 0.0632
+0.00%
$ 1.62 million $ 3,592
9:37 PM $ 0.0632
+0.00%
$ 1.62 million $ 3,592
9:36 PM $ 0.0632
+0.00%
$ 1.62 million $ 3,595
9:35 PM $ 0.0632
+0.00%
$ 1.62 million $ 3,604
9:34 PM $ 0.0633
+0.02%
$ 1.62 million $ 3,607
9:33 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,603
9:32 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,607
9:31 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,603
9:30 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,603
9:29 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,607
9:28 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,604
9:27 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,601
9:26 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,601
9:25 PM $ 0.0633
-0.02%
$ 1.62 million $ 3,601
9:24 PM $ 0.0633
-0.02%
$ 1.62 million $ 3,598
9:23 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,594
9:22 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,600
9:21 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,600
9:20 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,595
9:19 PM $ 0.0633
-0.02%
$ 1.62 million $ 3,595
9:18 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,589
9:17 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,589
9:16 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,584
9:15 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,584
9:14 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,584
9:13 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,579
9:12 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,716
9:11 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,711
9:10 PM $ 0.0633
-0.02%
$ 1.62 million $ 3,711
9:09 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,707
9:08 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,710
9:07 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,706
9:06 PM $ 0.0633
+0.02%
$ 1.62 million $ 3,710
9:05 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,707
9:04 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,710
9:03 PM $ 0.0633
+0.00%
$ 1.62 million $ 3,706