MSQUARE GLOBAL Historical Data

MSQ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 1.52
-44.64%
$ 46.37 million $ 7.69 million
Apr 17 $ 2.02
-4.88%
$ 71.06 million $ 10.19 million
Apr 10 $ 1.75
-9.96%
$ 54.83 million $ 1.51 million
Sep 26 $ 11.28
-1.95%
$ -- $ 65,753
Sep 19 $ 15.73
+42.92%
$ 298.39 million $ 551,244
Sep 12 $ 11
+425.37%
$ 65.02 million $ 8.77 million
Sep 5 $ 2.1
-44.02%
$ 90.69 million $ 24.64 million
Aug 29 $ 3.77
+88.18%
$ -- $ 11.65 million
Aug 22 $ 2
-7.41%
$ 51.91 million $ 13.06 million
Download