MSQUARE GLOBAL Historical Data

MSQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 1.15
-13.43%
$ 29.89 million $ 2.68 million
Jun 19 $ 1.3
+8.29%
$ 34.36 million $ 2.12 million
Jun 12 $ 1.46
-14.99%
$ 31.09 million $ 1.62 million
Jun 5 $ 1.72
-10.34%
$ 44.65 million $ 1.43 million
May 29 $ 1.9
-28.85%
$ 49.15 million $ 3.54 million
May 22 $ 2.54
-35.12%
$ 68.54 million $ 3.7 million
May 15 $ 3.68
+124.34%
$ 101.63 million $ 2.09 million
May 8 $ 1.47
+1.77%
$ 42.46 million $ 2.11 million
May 1 $ 1.46
-17.74%
$ 37.78 million $ 5.82 million
Apr 24 $ 1.52
-44.64%
$ 46.37 million $ 7.69 million
Apr 17 $ 2.02
-4.88%
$ 71.06 million $ 10.19 million
Apr 10 $ 1.75
-9.96%
$ 54.83 million $ 1.51 million
Sep 26 $ 11.28
-1.95%
$ -- $ 65,753
Sep 19 $ 15.73
+42.92%
$ 298.39 million $ 551,244
Sep 12 $ 11
+425.37%
$ 65.02 million $ 8.77 million
Sep 5 $ 2.1
-44.02%
$ 90.69 million $ 24.64 million
Aug 29 $ 3.77
+88.18%
$ -- $ 11.65 million
Aug 22 $ 2
-7.41%
$ 51.91 million $ 13.06 million
Download