MSQUARE GLOBAL Historical Data

MSQ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7 $2.05
-8.89%
$52.87 million $2.91 million
Jul 31 $2.28
+17.03%
$59.17 million $5.04 million
Jul 24 $1.97
+4.67%
$50.93 million $4.01 million
Jul 17 $1.89
-14.78%
$49.06 million $5.97 million
Jul 10 $2.22
+47.15%
$57.63 million $3.65 million
Jul 3 $1.5
+30.17%
$38.89 million $3.14 million
Jun 26 $1.15
-13.43%
$29.89 million $2.68 million
Jun 19 $1.3
+8.29%
$34.36 million $2.12 million
Jun 12 $1.46
-14.99%
$31.09 million $1.62 million
Jun 5 $1.72
-10.34%
$44.65 million $1.43 million
May 29 $1.9
-28.85%
$49.15 million $3.54 million
May 22 $2.54
-35.12%
$68.54 million $3.7 million
May 15 $3.68
+124.34%
$101.63 million $2.09 million
May 8 $1.47
+1.77%
$42.46 million $2.11 million
May 1 $1.46
-17.74%
$37.78 million $5.82 million
Apr 24 $1.52
-44.64%
$46.37 million $7.69 million
Apr 17 $2.02
-4.88%
$71.06 million $10.19 million
Apr 10 $1.75
-9.96%
$54.83 million $1.51 million
Sep 26 $11.28
-1.95%
$-- $65,753
Sep 19 $15.73
+42.92%
$298.39 million $551,244
Sep 12 $11
+425.37%
$65.02 million $8.77 million
Sep 5 $2.1
-44.02%
$90.69 million $24.64 million
Aug 29 $3.77
+88.18%
$-- $11.65 million
Aug 22 $2
-7.41%
$51.91 million $13.06 million
Download