Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSQUARE GLOBAL Historical Data

MSQ Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 AM $0.0983
+1.02%
$2.48 million $26,215
Jun 30, 6 AM $0.0973
-3.23%
$2.45 million $20,920
Jun 30, 5 AM $0.101
+0.24%
$2.53 million $26,343
Jun 30, 4 AM $0.1
-2.30%
$2.53 million $23,695
Jun 30, 3 AM $0.103
-2.21%
$2.59 million $26,012
Jun 30, 2 AM $0.105
+1.15%
$2.65 million $27,511
Jun 30, 1 AM $0.104
+0.00%
$2.62 million $27,553
Jun 30, 12 AM $0.104
-4.48%
$2.62 million $28,263
Jun 29, 11 PM $0.109
-1.42%
$2.75 million $26,728
Jun 29, 10 PM $0.111
-0.01%
$2.79 million $28,021
Jun 29, 9 PM $0.111
-0.26%
$2.79 million $27,986
Jun 29, 8 PM $0.111
+0.11%
$2.8 million $28,047
Jun 29, 7 PM $0.111
-0.26%
$2.79 million $28,119
Jun 29, 6 PM $0.111
+0.41%
$2.8 million $28,025
Jun 29, 5 PM $0.111
+0.01%
$2.79 million $27,947
Jun 29, 4 PM $0.111
-1.03%
$2.79 million $27,921
Jun 29, 3 PM $0.112
+0.29%
$2.82 million $27,782
Jun 29, 2 PM $0.111
+0.52%
$2.81 million $27,743
Jun 29, 1 PM $0.111
-0.58%
$2.79 million $29,431
Jun 29, 12 PM $0.111
-0.30%
$2.81 million $30,836
Jun 29, 11 AM $0.112
+2.23%
$2.82 million $31,222
Jun 29, 10 AM $0.109
-0.50%
$2.76 million $33,865
Jun 29, 9 AM $0.11
+2.42%
$2.77 million $34,886
Jun 29, 8 AM $0.107
-0.67%
$2.71 million $34,906
Jun 29, 7 AM $0.108
-0.56%
$2.72 million $37,330
Jun 29, 6 AM $0.109
-7.24%
$2.75 million $40,002
Jun 29, 5 AM $0.117
+2.51%
$2.96 million $37,996
Jun 29, 4 AM $0.115
+1.02%
$2.89 million $36,562
Jun 29, 3 AM $0.113
-0.82%
$2.86 million $33,391
Jun 29, 2 AM $0.114
-0.63%
$2.89 million $32,522
Jun 29, 1 AM $0.115
+0.64%
$2.9 million $31,563
Jun 29, 12 AM $0.114
+1.71%
$2.88 million $31,379
Jun 28, 11 PM $0.112
+1.99%
$2.84 million $29,107
Jun 28, 10 PM $0.11
+0.32%
$2.78 million $27,757
Jun 28, 9 PM $0.11
+0.06%
$2.77 million $27,783
Jun 28, 8 PM $0.11
+0.83%
$2.77 million $27,569
Jun 28, 7 PM $0.109
+0.02%
$2.75 million $27,672
Jun 28, 6 PM $0.109
-1.91%
$2.75 million $28,147
Jun 28, 5 PM $0.111
+0.66%
$2.8 million $28,131
Jun 28, 4 PM $0.11
+3.27%
$2.78 million $28,089
Jun 28, 3 PM $0.107
-0.53%
$2.69 million $28,480
Jun 28, 2 PM $0.107
-3.30%
$2.71 million $29,548
Jun 28, 1 PM $0.111
+4.61%
$2.8 million $27,371
Jun 28, 12 PM $0.106
-2.50%
$2.68 million $26,194
Jun 28, 11 AM $0.109
+8.71%
$2.75 million $26,792
Jun 28, 10 AM $0.1
-4.52%
$2.53 million $23,170
Jun 28, 9 AM $0.104
-2.35%
$2.61 million $3,648
Jun 28, 8 AM $0.106
-1.60%
$2.68 million $21,551
Jun 28, 7 AM $0.111
+13.56%
$2.79 million $19,121
Jun 28, 6 AM $0.103
+1.08%
$2.6 million $16,942