Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MSQUARE GLOBAL Historical Data

MSQ Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 6 AM $0.103
+1.08%
$2.6 million $16,942
Jun 28, 5 AM $0.102
-1.41%
$2.57 million $12,904
Jun 28, 4 AM $0.103
+1.53%
$2.6 million $2,569
Jun 28, 3 AM $0.101
+4.90%
$2.56 million $15,717
Jun 28, 2 AM $0.0967
+0.23%
$2.44 million $14,632
Jun 28, 1 AM $0.0964
-0.88%
$2.43 million $14,904
Jun 28, 12 AM $0.0973
+1.62%
$2.45 million $15,686
Jun 27, 11 PM $0.0958
+0.14%
$2.37 million $15,809
Jun 27, 10 PM $0.0956
-0.63%
$2.37 million $15,775
Jun 27, 9 PM $0.0962
-0.17%
$2.38 million $15,910
Jun 27, 8 PM $0.0964
+1.31%
$2.39 million $16,082
Jun 27, 7 PM $0.0951
-0.42%
$2.35 million $16,078
Jun 27, 6 PM $0.0955
+0.15%
$2.36 million $16,137
Jun 27, 5 PM $0.0954
-0.10%
$2.36 million $16,270
Jun 27, 4 PM $0.0955
+0.66%
$2.36 million $16,378
Jun 27, 3 PM $0.0949
+0.07%
$2.35 million $17,903
Jun 27, 2 PM $0.0948
-0.02%
$2.35 million $16,864
Jun 27, 1 PM $0.0948
+1.61%
$2.35 million $17,027
Jun 27, 12 PM $0.0933
+0.50%
$2.31 million $19,715
Jun 27, 11 AM $0.0929
+0.36%
$2.3 million $19,251
Jun 27, 10 AM $0.0925
-0.17%
$2.29 million $20,638
Jun 27, 9 AM $0.0927
-0.08%
$2.29 million $21,025
Jun 27, 8 AM $0.0927
+0.36%
$2.3 million $21,083
Jun 27, 7 AM $0.0924
+0.67%
$2.29 million $22,223
Jun 27, 6 AM $0.0918
-0.02%
$2.27 million $21,474
Jun 27, 5 AM $0.092
+0.68%
$2.28 million $21,328
Jun 27, 4 AM $0.0914
-0.11%
$2.26 million $17,653
Jun 27, 3 AM $0.0915
+0.22%
$2.26 million $17,778
Jun 27, 2 AM $0.0913
+0.28%
$2.26 million $17,864
Jun 27, 1 AM $0.0911
-2.82%
$2.25 million $17,879
Jun 27, 12 AM $0.0937
+0.92%
$2.32 million $20,095
Jun 26, 11 PM $0.0929
-0.65%
$2.3 million $22,253
Jun 26, 10 PM $0.0935
+0.08%
$2.31 million $22,470
Jun 26, 9 PM $0.0934
+1.92%
$2.31 million $22,189
Jun 26, 8 PM $0.0916
-0.66%
$2.27 million $22,046
Jun 26, 7 PM $0.0927
+0.09%
$2.29 million $21,957
Jun 26, 6 PM $0.0926
+0.39%
$2.29 million $21,797
Jun 26, 5 PM $0.0922
-0.28%
$2.28 million $22,694
Jun 26, 4 PM $0.0925
+1.11%
$2.29 million $22,668
Jun 26, 3 PM $0.0915
-0.47%
$2.26 million $20,461
Jun 26, 2 PM $0.0919
+0.69%
$2.27 million $20,687
Jun 26, 1 PM $0.0913
-0.96%
$2.26 million $21,114
Jun 26, 12 PM $0.0922
-0.38%
$2.28 million $22,447
Jun 26, 11 AM $0.0925
-0.28%
$2.29 million $22,181
Jun 26, 10 AM $0.0928
+0.56%
$2.3 million $22,750
Jun 26, 9 AM $0.0923
-0.18%
$2.28 million $22,576
Jun 26, 8 AM $0.0924
+1.01%
$2.29 million $22,544
Jun 26, 7 AM $0.0915
+1.09%
$2.26 million $20,376
Jun 26, 6 AM $0.0905
-0.15%
$2.24 million $20,193
Jun 26, 5 AM $0.0907
-1.08%
$2.24 million $20,481