Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSQUARE GLOBAL Historical Data

MSQ Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 5 AM $0.0907
-1.08%
$2.24 million $20,481
Jun 26, 4 AM $0.0914
+0.10%
$2.26 million $21,630
Jun 26, 3 AM $0.0913
-0.05%
$2.26 million $21,733
Jun 26, 2 AM $0.0913
-0.16%
$2.26 million $22,793
Jun 26, 1 AM $0.0914
-0.86%
$2.26 million $22,973
Jun 26, 12 AM $0.0922
+2.73%
$2.28 million $23,187
Jun 25, 11 PM $0.0898
-0.13%
$2.22 million $19,540
Jun 25, 10 PM $0.0899
-0.23%
$2.23 million $19,653
Jun 25, 9 PM $0.0901
-0.30%
$2.23 million $19,707
Jun 25, 8 PM $0.0904
+0.08%
$2.24 million $19,850
Jun 25, 7 PM $0.0903
-0.40%
$2.23 million $19,799
Jun 25, 6 PM $0.0907
+0.47%
$2.24 million $19,747
Jun 25, 5 PM $0.0902
-0.09%
$2.23 million $19,526
Jun 25, 4 PM $0.0903
+0.27%
$2.24 million $19,477
Jun 25, 3 PM $0.0901
-0.69%
$2.23 million $20,088
Jun 25, 2 PM $0.0907
-0.43%
$2.25 million $20,775
Jun 25, 1 PM $0.0911
-1.00%
$2.25 million $19,854
Jun 25, 12 PM $0.092
+0.80%
$2.28 million $16,672
Jun 25, 11 AM $0.0913
+0.97%
$2.26 million $16,382
Jun 25, 10 AM $0.0904
-0.94%
$2.24 million $17,380
Jun 25, 9 AM $0.0913
+0.47%
$2.26 million $17,021
Jun 25, 8 AM $0.0909
-0.07%
$2.25 million $17,002
Jun 25, 7 AM $0.0909
+0.13%
$2.25 million $17,160
Jun 25, 6 AM $0.0908
+0.21%
$2.25 million $18,275
Jun 25, 5 AM $0.0906
-0.67%
$2.24 million $18,508
Jun 25, 4 AM $0.0912
-0.96%
$2.26 million $17,469
Jun 25, 3 AM $0.0921
+0.08%
$2.28 million $17,242
Jun 25, 2 AM $0.092
+0.40%
$2.28 million $16,398
Jun 25, 1 AM $0.0917
+0.51%
$2.27 million $16,242
Jun 25, 12 AM $0.0912
-0.68%
$2.26 million $16,104
Jun 24, 11 PM $0.0918
-0.05%
$2.27 million $15,323
Jun 24, 10 PM $0.0919
+0.05%
$2.27 million $15,685
Jun 24, 9 PM $0.0918
+0.07%
$2.27 million $15,523
Jun 24, 8 PM $0.0918
+0.70%
$2.27 million $15,456
Jun 24, 7 PM $0.0911
-0.33%
$2.26 million $16,782
Jun 24, 6 PM $0.0915
+0.00%
$2.26 million $17,064
Jun 24, 5 PM $0.0915
+0.24%
$2.27 million $16,470
Jun 24, 4 PM $0.0913
-0.26%
$2.26 million $16,442
Jun 24, 3 PM $0.0916
-1.71%
$2.27 million $15,925
Jun 24, 2 PM $0.0931
-0.05%
$2.3 million $16,331
Jun 24, 1 PM $0.0932
+0.78%
$2.31 million $16,588
Jun 24, 12 PM $0.0925
+0.10%
$2.29 million $16,722
Jun 24, 11 AM $0.0924
+0.01%
$2.29 million $16,937
Jun 24, 10 AM $0.0924
-0.68%
$2.29 million $15,424
Jun 24, 9 AM $0.093
-0.06%
$2.3 million $15,455
Jun 24, 8 AM $0.0931
-0.02%
$2.3 million $15,757
Jun 24, 7 AM $0.0931
+0.27%
$2.3 million $16,197
Jun 24, 6 AM $0.0928
+0.08%
$2.3 million $16,477
Jun 24, 5 AM $0.0927
+0.31%
$2.3 million $16,882
Jun 24, 4 AM $0.0925
+0.66%
$2.29 million $17,109