MSQUARE GLOBAL Historical Data

MSQ Page 43
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.179
+2.37%
$ 4.09 million $ 46,368
May 9, 1 AM $ 0.174
-0.85%
$ 4 million $ 49,371
May 9, 12 AM $ 0.176
+5.71%
$ 4.03 million $ 51,541
May 8, 11 PM $ 0.166
+0.19%
$ 3.8 million $ 44,182
May 8, 10 PM $ 0.166
-3.48%
$ 3.8 million $ 41,732
May 8, 9 PM $ 0.172
-0.12%
$ 3.93 million $ 36,918
May 8, 8 PM $ 0.172
+1.51%
$ 3.94 million $ 40,704
May 8, 7 PM $ 0.17
+0.57%
$ 3.88 million $ 39,494
May 8, 6 PM $ 0.169
+0.23%
$ 3.86 million $ 39,255
May 8, 5 PM $ 0.168
+0.15%
$ 3.85 million $ 38,726
May 8, 4 PM $ 0.168
+0.00%
$ 3.84 million $ 42,640
May 8, 3 PM $ 0.168
+0.39%
$ 3.84 million $ 42,724
May 8, 2 PM $ 0.167
-6.89%
$ 3.83 million $ 39,013
May 8, 1 PM $ 0.18
+0.12%
$ 4.11 million $ 28,406
May 8, 12 PM $ 0.18
+0.56%
$ 4.11 million $ 29,334
May 8, 11 AM $ 0.181
-2.07%
$ 4.14 million $ 29,459
May 8, 10 AM $ 0.185
-0.03%
$ 4.23 million $ 30,100
May 8, 9 AM $ 0.185
+0.46%
$ 4.23 million $ 30,113
May 8, 8 AM $ 0.184
-0.49%
$ 4.21 million $ 30,083
May 8, 7 AM $ 0.185
+2.44%
$ 4.23 million $ 30,550
May 8, 6 AM $ 0.181
-0.89%
$ 4.13 million $ 31,387
May 8, 5 AM $ 0.182
+0.23%
$ 4.17 million $ 31,150
May 8, 4 AM $ 0.182
+5.71%
$ 4.16 million $ 31,109
May 8, 3 AM $ 0.175
-1.58%
$ 4 million $ 28,059
May 8, 2 AM $ 0.178
-1.79%
$ 4.06 million $ 24,463
May 8, 1 AM $ 0.181
-8.49%
$ 4.14 million $ 21,692
May 8, 12 AM $ 0.2
-0.51%
$ 4.57 million $ 19,546
May 7, 11 PM $ 0.201
-0.01%
$ 4.57 million $ 19,328
May 7, 10 PM $ 0.201
+2.53%
$ 4.57 million $ 19,328
May 7, 9 PM $ 0.196
-3.85%
$ 4.46 million $ 18,584
May 7, 8 PM $ 0.204
-0.10%
$ 4.64 million $ 15,443
May 7, 7 PM $ 0.204
+0.00%
$ 4.64 million $ 15,493
May 7, 6 PM $ 0.204
-0.36%
$ 4.64 million $ 15,493
May 7, 5 PM $ 0.205
+0.64%
$ 4.66 million $ 16,387
May 7, 4 PM $ 0.203
+0.37%
$ 4.63 million $ 12,547
May 7, 3 PM $ 0.203
-0.37%
$ 4.61 million $ 12,434
May 7, 2 PM $ 0.203
+2.56%
$ 4.63 million $ 12,233
May 7, 1 PM $ 0.198
-2.78%
$ 4.51 million $ 10,168
May 7, 12 PM $ 0.204
+0.61%
$ 4.64 million $ 9,180
May 7, 11 AM $ 0.203
+1.74%
$ 4.61 million $ 9,264
May 7, 10 AM $ 0.199
-1.32%
$ 4.54 million $ 11,065
May 7, 9 AM $ 0.202
+0.00%
$ 4.6 million $ 11,312
May 7, 8 AM $ 0.202
+0.92%
$ 4.6 million $ 11,319
May 7, 7 AM $ 0.2
-1.82%
$ 4.55 million $ 12,083
May 7, 6 AM $ 0.204
+0.09%
$ 4.64 million $ 11,402
May 7, 5 AM $ 0.203
-0.30%
$ 4.63 million $ 13,764
May 7, 4 AM $ 0.204
+0.17%
$ 4.65 million $ 15,075
May 7, 3 AM $ 0.204
+0.00%
$ 4.64 million $ 15,091
May 7, 2 AM $ 0.204
+1.18%
$ 4.64 million $ 15,091
May 7, 1 AM $ 0.201
-0.09%
$ 4.59 million $ 17,547