MSQUARE GLOBAL Historical Data

MSQ Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.602
+0.15%
$ 12.15 million $ 38,829
Jan 25, 11 AM $ 0.601
-0.64%
$ 12.13 million $ 38,695
Jan 25, 10 AM $ 0.605
-0.29%
$ 12.21 million $ 38,825
Jan 25, 9 AM $ 0.606
+0.08%
$ 12.25 million $ 44,723
Jan 25, 8 AM $ 0.606
+0.16%
$ 12.22 million $ 44,353
Jan 25, 7 AM $ 0.605
+0.13%
$ 12.22 million $ 44,347
Jan 25, 6 AM $ 0.604
-0.13%
$ 12.2 million $ 46,120
Jan 25, 5 AM $ 0.604
-0.16%
$ 12.2 million $ 45,932
Jan 25, 4 AM $ 0.605
-0.36%
$ 12.22 million $ 45,823
Jan 25, 3 AM $ 0.607
+0.10%
$ 12.26 million $ 59,909
Jan 25, 2 AM $ 0.607
+0.49%
$ 12.25 million $ 59,553
Jan 25, 1 AM $ 0.604
+2.33%
$ 12.19 million $ 55,904
Jan 25, 12 AM $ 0.59
-1.48%
$ 11.91 million $ 52,140
Jan 24, 11 PM $ 0.599
-0.05%
$ 12.1 million $ 50,486
Jan 24, 10 PM $ 0.599
-0.25%
$ 12.1 million $ 48,279
Jan 24, 9 PM $ 0.6
-0.01%
$ 12.13 million $ 48,009
Jan 24, 8 PM $ 0.601
-0.24%
$ 12.14 million $ 47,642
Jan 24, 7 PM $ 0.602
+0.10%
$ 12.17 million $ 47,330
Jan 24, 6 PM $ 0.601
-5.49%
$ 12.15 million $ 46,562
Jan 24, 5 PM $ 0.637
+0.05%
$ 12.88 million $ 29,581
Jan 24, 4 PM $ 0.637
-0.88%
$ 12.87 million $ 29,704
Jan 24, 3 PM $ 0.643
+0.99%
$ 12.98 million $ 30,074
Jan 24, 2 PM $ 0.636
+0.39%
$ 12.86 million $ 29,608
Jan 24, 1 PM $ 0.638
+1.30%
$ 12.9 million $ 29,416
Jan 24, 12 PM $ 0.63
-0.16%
$ 12.74 million $ 29,456
Jan 24, 11 AM $ 0.631
-0.84%
$ 12.76 million $ 29,264
Jan 24, 10 AM $ 0.612
-7.75%
$ 12.37 million $ 28,513
Jan 24, 9 AM $ 0.664
-0.16%
$ 13.41 million $ 16,262
Jan 24, 8 AM $ 0.665
+0.23%
$ 13.4 million $ 16,204
Jan 24, 7 AM $ 0.663
+1.74%
$ 13.4 million $ 16,201
Jan 24, 6 AM $ 0.652
-0.11%
$ 13.17 million $ 15,373
Jan 24, 5 AM $ 0.653
+0.21%
$ 13.19 million $ 15,132
Jan 24, 4 AM $ 0.651
+0.66%
$ 13.16 million $ 15,687
Jan 24, 3 AM $ 0.647
+0.02%
$ 13.07 million $ 15,659
Jan 24, 2 AM $ 0.647
-0.20%
$ 13.07 million $ 32,226
Jan 24, 1 AM $ 0.648
+0.22%
$ 13.1 million $ 32,251
Jan 24, 12 AM $ 0.647
-1.80%
$ 13.07 million $ 32,522
Jan 23, 11 PM $ 0.659
+0.10%
$ 13.7 million $ 32,453
Jan 23, 10 PM $ 0.658
+0.24%
$ 13.68 million $ 32,500
Jan 23, 9 PM $ 0.656
+0.38%
$ 13.65 million $ 32,303
Jan 23, 8 PM $ 0.654
-1.44%
$ 13.6 million $ 36,584
Jan 23, 7 PM $ 0.663
+0.30%
$ 13.8 million $ 36,200
Jan 23, 6 PM $ 0.661
+0.15%
$ 13.76 million $ 36,678
Jan 23, 5 PM $ 0.66
-1.49%
$ 13.74 million $ 38,075
Jan 23, 4 PM $ 0.67
+0.75%
$ 13.94 million $ 37,255
Jan 23, 3 PM $ 0.665
-0.79%
$ 13.84 million $ 36,882
Jan 23, 2 PM $ 0.671
-1.15%
$ 13.95 million $ 36,339
Jan 23, 1 PM $ 0.679
+2.14%
$ 14.11 million $ 36,038
Jan 23, 12 PM $ 0.664
-0.24%
$ 13.82 million $ 34,730
Jan 23, 11 AM $ 0.666
-0.84%
$ 13.85 million $ 34,967