MSQUARE GLOBAL Historical Data

MSQ Page 44
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.201
-0.09%
$ 4.59 million $ 17,547
May 7, 12 AM $ 0.202
-1.17%
$ 4.59 million $ 17,597
May 6, 11 PM $ 0.204
+0.07%
$ 4.64 million $ 17,416
May 6, 10 PM $ 0.204
+0.02%
$ 4.64 million $ 17,570
May 6, 9 PM $ 0.204
+0.19%
$ 4.64 million $ 17,520
May 6, 8 PM $ 0.203
-3.66%
$ 4.63 million $ 17,308
May 6, 7 PM $ 0.211
+1.74%
$ 4.81 million $ 16,928
May 6, 6 PM $ 0.207
+0.00%
$ 4.72 million $ 16,928
May 6, 5 PM $ 0.207
-2.08%
$ 4.72 million $ 16,928
May 6, 4 PM $ 0.212
-0.26%
$ 4.82 million $ 16,186
May 6, 3 PM $ 0.212
+0.04%
$ 4.84 million $ 16,256
May 6, 2 PM $ 0.212
+0.00%
$ 4.84 million $ 16,328
May 6, 1 PM $ 0.212
-0.25%
$ 4.84 million $ 16,558
May 6, 12 PM $ 0.213
+1.04%
$ 4.85 million $ 17,453
May 6, 11 AM $ 0.211
+2.40%
$ 4.8 million $ 16,220
May 6, 10 AM $ 0.206
+0.19%
$ 4.68 million $ 14,579
May 6, 9 AM $ 0.205
-0.99%
$ 4.68 million $ 19,289
May 6, 8 AM $ 0.207
+0.47%
$ 4.72 million $ 19,039
May 6, 7 AM $ 0.206
+0.34%
$ 4.7 million $ 18,947
May 6, 6 AM $ 0.205
+2.31%
$ 4.67 million $ 14,551
May 6, 5 AM $ 0.201
-1.72%
$ 4.57 million $ 14,394
May 6, 4 AM $ 0.204
-0.10%
$ 4.65 million $ 17,216
May 6, 3 AM $ 0.204
+0.00%
$ 4.65 million $ 17,741
May 6, 2 AM $ 0.204
+0.94%
$ 4.65 million $ 17,892
May 6, 1 AM $ 0.202
+0.00%
$ 4.61 million $ 15,866
May 6, 12 AM $ 0.202
-1.50%
$ 4.61 million $ 15,866
May 5, 11 PM $ 0.205
+0.00%
$ 4.65 million $ 16,544
May 5, 10 PM $ 0.205
+1.52%
$ 4.65 million $ 16,544
May 5, 9 PM $ 0.202
+0.00%
$ 4.58 million $ 16,327
May 5, 8 PM $ 0.202
+0.00%
$ 4.58 million $ 16,333
May 5, 7 PM $ 0.202
-0.41%
$ 4.58 million $ 16,636
May 5, 6 PM $ 0.203
+0.00%
$ 4.6 million $ 16,636
May 5, 5 PM $ 0.203
-0.63%
$ 4.6 million $ 16,636
May 5, 4 PM $ 0.205
-0.10%
$ 4.63 million $ 16,512
May 5, 3 PM $ 0.205
+0.00%
$ 4.63 million $ 16,277
May 5, 2 PM $ 0.205
-1.05%
$ 4.63 million $ 16,277
May 5, 1 PM $ 0.207
+0.62%
$ 4.68 million $ 16,642
May 5, 12 PM $ 0.206
+2.13%
$ 4.65 million $ 16,741
May 5, 11 AM $ 0.201
-3.73%
$ 4.56 million $ 15,634
May 5, 10 AM $ 0.209
+1.63%
$ 4.73 million $ 16,297
May 5, 9 AM $ 0.206
-0.15%
$ 4.66 million $ 11,318
May 5, 8 AM $ 0.206
-0.54%
$ 4.66 million $ 14,422
May 5, 7 AM $ 0.207
-0.38%
$ 4.69 million $ 14,962
May 5, 6 AM $ 0.208
+1.56%
$ 4.71 million $ 15,772
May 5, 5 AM $ 0.205
-1.37%
$ 4.63 million $ 12,840
May 5, 4 AM $ 0.208
+2.38%
$ 4.7 million $ 11,913
May 5, 3 AM $ 0.203
+0.19%
$ 4.59 million $ 14,136
May 5, 2 AM $ 0.202
-0.46%
$ 4.58 million $ 25,022
May 5, 1 AM $ 0.203
-0.03%
$ 4.6 million $ 26,155
May 5, 12 AM $ 0.203
+2.59%
$ 4.6 million $ 25,769