Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MSQUARE GLOBAL Historical Data

MSQ Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2 AM $0.089
+0.36%
$2.2 million $12,403
Jun 22, 1 AM $0.0885
-2.43%
$2.19 million $11,918
Jun 22, 12 AM $0.0907
-1.43%
$2.25 million $11,743
Jun 21, 11 PM $0.0921
+2.64%
$2.28 million $12,125
Jun 21, 10 PM $0.0897
+0.68%
$2.22 million $10,949
Jun 21, 9 PM $0.0891
-0.80%
$2.2 million $9,754
Jun 21, 8 PM $0.0898
+0.11%
$2.22 million $9,846
Jun 21, 7 PM $0.0897
+0.09%
$2.22 million $9,979
Jun 21, 6 PM $0.0896
+0.64%
$2.22 million $9,988
Jun 21, 5 PM $0.0891
+0.18%
$2.2 million $10,030
Jun 21, 4 PM $0.0889
-0.28%
$2.2 million $10,014
Jun 21, 3 PM $0.0891
-0.09%
$2.21 million $10,493
Jun 21, 2 PM $0.0892
-0.62%
$2.21 million $10,491
Jun 21, 1 PM $0.0898
-0.82%
$2.22 million $10,391
Jun 21, 12 PM $0.0905
+2.25%
$2.24 million $11,345
Jun 21, 11 AM $0.0885
-0.59%
$2.19 million $18,515
Jun 21, 10 AM $0.089
-2.98%
$2.2 million $19,765
Jun 21, 9 AM $0.0918
+2.04%
$2.27 million $19,338
Jun 21, 8 AM $0.0899
-0.18%
$2.23 million $18,764
Jun 21, 7 AM $0.0901
-0.08%
$2.23 million $17,980
Jun 21, 6 AM $0.0902
-0.16%
$2.23 million $17,605
Jun 21, 5 AM $0.0903
+0.16%
$2.24 million $21,020
Jun 21, 4 AM $0.0902
+1.08%
$2.23 million $22,920
Jun 21, 3 AM $0.0892
-1.80%
$2.21 million $33,246
Jun 21, 2 AM $0.0909
+1.90%
$2.25 million $34,287
Jun 21, 1 AM $0.0892
-0.65%
$2.21 million $33,939
Jun 21, 12 AM $0.0898
+2.13%
$2.22 million $33,686
Jun 20, 11 PM $0.0879
-0.12%
$2.17 million $35,648
Jun 20, 10 PM $0.088
+0.35%
$2.18 million $38,617
Jun 20, 9 PM $0.0877
+0.14%
$2.17 million $38,644
Jun 20, 8 PM $0.0875
-0.07%
$2.17 million $38,772
Jun 20, 7 PM $0.0876
-0.76%
$2.17 million $38,845
Jun 20, 6 PM $0.0883
+4.01%
$2.18 million $38,924
Jun 20, 5 PM $0.0849
-0.81%
$2.1 million $39,030
Jun 20, 4 PM $0.0856
-2.09%
$2.12 million $39,387
Jun 20, 3 PM $0.0874
+0.16%
$2.16 million $40,819
Jun 20, 2 PM $0.0872
+2.41%
$2.16 million $40,848
Jun 20, 1 PM $0.0852
+2.63%
$2.11 million $40,602
Jun 20, 12 PM $0.0831
-11.29%
$2.06 million $40,499
Jun 20, 11 AM $0.0937
-0.41%
$2.32 million $34,123
Jun 20, 10 AM $0.094
+0.32%
$2.33 million $32,820
Jun 20, 9 AM $0.0938
-0.20%
$2.32 million $33,400
Jun 20, 8 AM $0.094
-4.44%
$2.33 million $33,934
Jun 20, 7 AM $0.0984
-0.75%
$2.43 million $35,071
Jun 20, 6 AM $0.0993
-1.09%
$2.46 million $49,114
Jun 20, 5 AM $0.1
+14.39%
$2.48 million $49,706
Jun 20, 4 AM $0.0862
-12.16%
$2.13 million $11,616
Jun 20, 3 AM $0.0981
+4.58%
$2.43 million $39,609
Jun 20, 2 AM $0.0938
+0.35%
$2.32 million $38,337
Jun 20, 1 AM $0.0935
+1.16%
$2.31 million $40,155