Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSQUARE GLOBAL Historical Data

MSQ Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 AM $0.0935
+1.16%
$2.31 million $40,155
Jun 20, 12 AM $0.0924
-4.28%
$2.29 million $40,402
Jun 19, 11 PM $0.0965
+5.22%
$2.39 million $38,658
Jun 19, 10 PM $0.0917
+0.00%
$2.27 million $36,164
Jun 19, 9 PM $0.0917
-0.06%
$2.27 million $35,981
Jun 19, 8 PM $0.0918
-1.72%
$2.27 million $36,063
Jun 19, 7 PM $0.0934
-0.10%
$2.31 million $36,484
Jun 19, 6 PM $0.0934
-3.62%
$2.31 million $36,412
Jun 19, 5 PM $0.097
+2.41%
$2.4 million $36,346
Jun 19, 4 PM $0.0947
+1.77%
$2.34 million $36,413
Jun 19, 3 PM $0.093
-1.36%
$2.3 million $34,719
Jun 19, 2 PM $0.0934
+1.36%
$2.31 million $34,598
Jun 19, 1 PM $0.0906
-0.49%
$2.24 million $33,952
Jun 19, 12 PM $0.0911
-2.59%
$2.25 million $33,401
Jun 19, 11 AM $0.0935
+0.21%
$2.31 million $34,279
Jun 19, 10 AM $0.0933
+1.96%
$2.31 million $35,306
Jun 19, 9 AM $0.0915
+0.19%
$2.26 million $34,878
Jun 19, 8 AM $0.0922
+0.17%
$2.28 million $38,222
Jun 19, 7 AM $0.0921
-4.10%
$2.28 million $37,530
Jun 19, 6 AM $0.096
-1.69%
$2.38 million $24,476
Jun 19, 5 AM $0.0977
+2.35%
$2.42 million $27,420
Jun 19, 4 AM $0.0954
-0.62%
$2.36 million $24,915
Jun 19, 3 AM $0.096
-1.97%
$2.38 million $21,941
Jun 19, 2 AM $0.0979
-0.90%
$2.42 million $22,397
Jun 19, 1 AM $0.0988
+2.04%
$2.45 million $23,848
Jun 19, 12 AM $0.0968
-2.81%
$2.4 million $22,576
Jun 18, 11 PM $0.0996
-0.35%
$2.46 million $23,463
Jun 18, 10 PM $0.1
+2.31%
$2.47 million $22,725
Jun 18, 9 PM $0.0977
-0.52%
$2.41 million $22,563
Jun 18, 8 PM $0.0982
-2.59%
$2.43 million $22,366
Jun 18, 7 PM $0.101
+2.55%
$2.49 million $22,285
Jun 18, 6 PM $0.0983
+0.40%
$2.43 million $21,911
Jun 18, 5 PM $0.098
+0.94%
$2.42 million $22,258
Jun 18, 4 PM $0.097
-1.66%
$2.4 million $22,270
Jun 18, 3 PM $0.0987
+0.21%
$2.44 million $22,429
Jun 18, 2 PM $0.0985
-0.07%
$2.43 million $22,186
Jun 18, 1 PM $0.0985
+0.18%
$2.43 million $22,121
Jun 18, 12 PM $0.0984
-1.25%
$2.43 million $22,084
Jun 18, 11 AM $0.0996
+2.06%
$2.46 million $25,054
Jun 18, 10 AM $0.0976
+0.36%
$2.41 million $23,631
Jun 18, 9 AM $0.0972
+1.07%
$2.4 million $23,047
Jun 18, 8 AM $0.0962
-4.61%
$2.38 million $21,101
Jun 18, 7 AM $0.101
+0.52%
$2.49 million $21,889
Jun 18, 6 AM $0.1
+1.04%
$2.48 million $22,846
Jun 18, 5 AM $0.0993
-0.85%
$2.45 million $24,550
Jun 18, 4 AM $0.1
+0.73%
$2.47 million $27,747
Jun 18, 3 AM $0.0995
+3.64%
$2.46 million $32,544
Jun 18, 2 AM $0.096
-1.26%
$2.37 million $34,996
Jun 18, 1 AM $0.0972
-2.53%
$2.4 million $35,018
Jun 18, 12 AM $0.0998
+2.13%
$2.46 million $36,999