Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MSQUARE GLOBAL Historical Data

MSQ Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 AM $0.0998
+2.13%
$2.46 million $36,999
Jun 17, 11 PM $0.0977
-2.34%
$2.41 million $36,544
Jun 17, 10 PM $0.1
+4.29%
$2.47 million $37,490
Jun 17, 9 PM $0.0959
+1.08%
$2.37 million $37,471
Jun 17, 8 PM $0.0949
+0.41%
$2.34 million $36,750
Jun 17, 7 PM $0.0945
-0.62%
$2.33 million $36,781
Jun 17, 6 PM $0.0951
+1.79%
$2.35 million $36,741
Jun 17, 5 PM $0.0935
+0.01%
$2.31 million $36,455
Jun 17, 4 PM $0.0934
-0.53%
$2.31 million $36,414
Jun 17, 3 PM $0.0939
-0.78%
$2.32 million $36,762
Jun 17, 2 PM $0.0954
-0.43%
$2.36 million $36,842
Jun 17, 1 PM $0.0959
+2.89%
$2.37 million $36,988
Jun 17, 12 PM $0.0932
-1.20%
$2.3 million $36,516
Jun 17, 11 AM $0.0943
-0.05%
$2.33 million $33,513
Jun 17, 10 AM $0.0943
+0.81%
$2.33 million $34,758
Jun 17, 9 AM $0.0936
-4.42%
$2.31 million $36,354
Jun 17, 8 AM $0.0979
-2.32%
$2.42 million $35,010
Jun 17, 7 AM $0.1
+6.11%
$2.47 million $37,727
Jun 17, 6 AM $0.0944
-5.79%
$2.33 million $36,860
Jun 17, 5 AM $0.101
-1.86%
$2.49 million $33,066
Jun 17, 4 AM $0.103
+8.96%
$2.54 million $29,751
Jun 17, 3 AM $0.0943
+2.58%
$2.33 million $23,779
Jun 17, 2 AM $0.0915
+1.21%
$2.26 million $20,244
Jun 17, 1 AM $0.0905
+0.10%
$2.23 million $18,799
Jun 17, 12 AM $0.0914
+0.09%
$2.26 million $18,217
Jun 16, 11 PM $0.0913
+1.30%
$2.25 million $18,028
Jun 16, 10 PM $0.0901
-7.09%
$2.22 million $17,351
Jun 16, 9 PM $0.097
+2.62%
$2.39 million $16,317
Jun 16, 8 PM $0.0945
+0.06%
$2.33 million $16,368
Jun 16, 7 PM $0.0945
-0.85%
$2.33 million $16,356
Jun 16, 6 PM $0.0953
+1.54%
$2.35 million $16,473
Jun 16, 5 PM $0.0938
-1.03%
$2.32 million $16,308
Jun 16, 4 PM $0.0948
+1.80%
$2.34 million $16,573
Jun 16, 3 PM $0.0932
-0.29%
$2.3 million $17,711
Jun 16, 2 PM $0.0934
-5.71%
$2.31 million $18,101
Jun 16, 1 PM $0.0991
+3.65%
$2.44 million $19,915
Jun 16, 12 PM $0.0956
+1.35%
$2.36 million $23,695
Jun 16, 11 AM $0.0943
-1.20%
$2.33 million $25,252
Jun 16, 10 AM $0.0955
+4.99%
$2.36 million $24,699
Jun 16, 9 AM $0.0908
-3.23%
$2.24 million $24,782
Jun 16, 8 AM $0.0938
-0.45%
$2.32 million $25,961
Jun 16, 7 AM $0.0943
+1.63%
$2.33 million $24,996
Jun 16, 6 AM $0.0927
+2.50%
$2.29 million $23,343
Jun 16, 5 AM $0.0905
+0.49%
$2.23 million $23,852
Jun 16, 4 AM $0.09
+2.00%
$2.22 million $24,534
Jun 16, 3 AM $0.0883
+0.51%
$2.18 million $24,676
Jun 16, 2 AM $0.0878
-2.82%
$2.17 million $24,174
Jun 16, 1 AM $0.0904
-0.84%
$2.23 million $24,074
Jun 16, 12 AM $0.0911
-1.15%
$2.25 million $23,195
Jun 15, 11 PM $0.0922
-1.86%
$2.27 million $22,839