Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MSQUARE GLOBAL Historical Data

MSQ Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 11 PM $0.0922
-1.86%
$2.27 million $22,839
Jun 15, 10 PM $0.0939
+3.45%
$2.32 million $22,684
Jun 15, 9 PM $0.0893
-3.01%
$2.2 million $22,598
Jun 15, 8 PM $0.0921
-0.39%
$2.27 million $22,735
Jun 15, 7 PM $0.0925
-0.08%
$2.28 million $24,198
Jun 15, 6 PM $0.0925
-0.70%
$2.28 million $24,584
Jun 15, 5 PM $0.0932
+2.32%
$2.3 million $24,583
Jun 15, 4 PM $0.0911
+2.29%
$2.25 million $24,553
Jun 15, 3 PM $0.089
-4.20%
$2.2 million $22,852
Jun 15, 2 PM $0.0929
+4.11%
$2.29 million $22,569
Jun 15, 1 PM $0.0891
+3.88%
$2.2 million $22,330
Jun 15, 12 PM $0.0858
-1.15%
$2.12 million $19,792
Jun 15, 11 AM $0.0866
-0.94%
$2.14 million $18,323
Jun 15, 10 AM $0.0875
-0.66%
$2.16 million $17,904
Jun 15, 9 AM $0.088
+0.03%
$2.17 million $21,626
Jun 15, 8 AM $0.088
-1.67%
$2.17 million $20,622
Jun 15, 7 AM $0.0895
+3.42%
$2.21 million $19,406
Jun 15, 6 AM $0.0865
-4.88%
$2.13 million $22,706
Jun 15, 5 AM $0.091
+1.03%
$2.24 million $22,472
Jun 15, 4 AM $0.0901
+2.42%
$2.22 million $21,822
Jun 15, 3 AM $0.0879
-1.36%
$2.17 million $23,897
Jun 15, 2 AM $0.0892
-1.33%
$2.2 million $25,287
Jun 15, 1 AM $0.0904
+1.03%
$2.23 million $25,774
Jun 15, 12 AM $0.0894
+2.00%
$2.21 million $25,884
Jun 14, 11 PM $0.0877
+1.04%
$2.16 million $29,289
Jun 14, 10 PM $0.0868
+1.04%
$2.14 million $29,634
Jun 14, 9 PM $0.0859
-0.11%
$2.12 million $29,382
Jun 14, 8 PM $0.086
-1.32%
$2.12 million $29,564
Jun 14, 7 PM $0.0871
+0.31%
$2.15 million $28,309
Jun 14, 6 PM $0.0869
-0.05%
$2.14 million $27,989
Jun 14, 5 PM $0.0869
-2.63%
$2.14 million $27,964
Jun 14, 4 PM $0.0893
-0.08%
$2.2 million $28,070
Jun 14, 3 PM $0.0893
+2.74%
$2.2 million $28,439
Jun 14, 2 PM $0.087
-1.08%
$2.14 million $28,732
Jun 14, 1 PM $0.0877
+0.40%
$2.16 million $27,040
Jun 14, 12 PM $0.0873
+1.25%
$2.15 million $25,970
Jun 14, 11 AM $0.0862
-0.63%
$2.13 million $31,700
Jun 14, 10 AM $0.0868
-2.23%
$2.14 million $33,614
Jun 14, 9 AM $0.0888
-5.75%
$2.19 million $32,304
Jun 14, 8 AM $0.0942
+0.59%
$2.32 million $34,774
Jun 14, 7 AM $0.0936
+7.45%
$2.31 million $42,596
Jun 14, 6 AM $0.0871
+0.43%
$2.15 million $38,919
Jun 14, 5 AM $0.0867
+1.57%
$2.14 million $44,162
Jun 14, 4 AM $0.0854
-4.54%
$2.1 million $46,190
Jun 14, 3 AM $0.0893
-5.17%
$2.2 million $45,266
Jun 14, 2 AM $0.0941
+2.91%
$2.32 million $43,929
Jun 14, 1 AM $0.0915
+3.78%
$2.26 million $44,754
Jun 14, 12 AM $0.0881
-17.28%
$2.17 million $46,363
Jun 13, 11 PM $0.107
+3.17%
$2.63 million $45,241
Jun 13, 10 PM $0.103
-0.20%
$2.55 million $44,816