Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MSQUARE GLOBAL Historical Data

MSQ Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 10 PM $0.103
-0.20%
$2.55 million $44,816
Jun 13, 9 PM $0.103
+4.38%
$2.55 million $44,838
Jun 13, 8 PM $0.0991
+0.32%
$2.44 million $43,759
Jun 13, 7 PM $0.0988
-0.42%
$2.44 million $43,858
Jun 13, 6 PM $0.0992
-0.27%
$2.45 million $44,210
Jun 13, 5 PM $0.0995
+0.62%
$2.45 million $44,758
Jun 13, 4 PM $0.0989
+0.27%
$2.44 million $44,898
Jun 13, 3 PM $0.0986
-10.05%
$2.43 million $44,960
Jun 13, 2 PM $0.11
-0.66%
$2.7 million $46,250
Jun 13, 1 PM $0.11
+0.64%
$2.72 million $46,436
Jun 13, 12 PM $0.11
+32.45%
$2.7 million $46,225
Jun 13, 11 AM $0.0828
-15.96%
$2.04 million $41,246
Jun 13, 10 AM $0.0985
-3.69%
$2.43 million $40,398
Jun 13, 9 AM $0.102
-10.59%
$2.52 million $38,708
Jun 13, 8 AM $0.114
-11.05%
$2.82 million $35,616
Jun 13, 7 AM $0.13
+1.29%
$3.21 million $34,197
Jun 13, 6 AM $0.13
+0.27%
$3.21 million $33,986
Jun 13, 5 AM $0.13
+6.13%
$3.2 million $30,159
Jun 13, 4 AM $0.122
-0.65%
$3.02 million $28,437
Jun 13, 3 AM $0.123
+0.35%
$3.04 million $29,167
Jun 13, 2 AM $0.123
-0.61%
$3.03 million $32,854
Jun 13, 1 AM $0.124
-1.92%
$3.04 million $35,773
Jun 13, 12 AM $0.126
+1.02%
$3.1 million $39,090
Jun 12, 11 PM $0.125
-0.51%
$3.11 million $42,006
Jun 12, 10 PM $0.125
+0.05%
$3.13 million $42,992
Jun 12, 9 PM $0.125
-0.02%
$3.12 million $44,505
Jun 12, 8 PM $0.125
-1.54%
$3.12 million $44,932
Jun 12, 7 PM $0.127
+0.05%
$3.17 million $45,482
Jun 12, 6 PM $0.127
-4.03%
$3.17 million $45,290
Jun 12, 5 PM $0.133
+1.85%
$3.31 million $46,035
Jun 12, 4 PM $0.13
+4.68%
$3.25 million $46,143
Jun 12, 3 PM $0.124
+0.54%
$3.1 million $44,177
Jun 12, 2 PM $0.124
+0.34%
$3.08 million $45,338
Jun 12, 1 PM $0.123
-0.86%
$3.07 million $48,177
Jun 12, 12 PM $0.124
+5.31%
$3.1 million $50,963
Jun 12, 11 AM $0.118
+3.27%
$2.95 million $52,255
Jun 12, 10 AM $0.114
+1.07%
$2.85 million $54,344
Jun 12, 9 AM $0.113
+0.16%
$2.82 million $56,288
Jun 12, 8 AM $0.113
+2.87%
$2.82 million $58,513
Jun 12, 7 AM $0.111
+0.55%
$2.76 million $61,454
Jun 12, 6 AM $0.11
-5.18%
$2.74 million $59,220
Jun 12, 5 AM $0.116
-3.16%
$2.89 million $59,631
Jun 12, 4 AM $0.12
+3.00%
$2.99 million $61,315
Jun 12, 3 AM $0.116
+8.62%
$2.9 million $74,562
Jun 12, 2 AM $0.106
+3.03%
$2.65 million $82,832
Jun 12, 1 AM $0.103
-13.96%
$2.57 million $91,150
Jun 12, 12 AM $0.12
-0.89%
$2.99 million $114,523
Jun 11, 11 PM $0.121
-2.24%
$3.02 million $110,694
Jun 11, 10 PM $0.124
-3.67%
$3.09 million $111,758
Jun 11, 9 PM $0.128
-4.60%
$3.2 million $112,242