Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MSQUARE GLOBAL Historical Data

MSQ Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 9 PM $0.128
-4.60%
$3.2 million $112,242
Jun 11, 8 PM $0.135
+4.30%
$3.36 million $114,082
Jun 11, 7 PM $0.129
+0.04%
$3.22 million $111,491
Jun 11, 6 PM $0.129
+0.43%
$3.22 million $111,751
Jun 11, 5 PM $0.128
+1.41%
$3.2 million $112,196
Jun 11, 4 PM $0.127
-7.06%
$3.16 million $111,412
Jun 11, 3 PM $0.136
+0.44%
$3.38 million $114,258
Jun 11, 2 PM $0.135
-12.17%
$3.37 million $113,388
Jun 11, 1 PM $0.154
+16.94%
$3.83 million $121,896
Jun 11, 12 PM $0.131
+3.29%
$3.28 million $109,021
Jun 11, 11 AM $0.127
-3.86%
$3.17 million $103,471
Jun 11, 10 AM $0.132
+1.97%
$3.3 million $101,034
Jun 11, 9 AM $0.13
+7.16%
$3.24 million $98,800
Jun 11, 8 AM $0.12
-0.55%
$2.99 million $91,072
Jun 11, 7 AM $0.119
+2.68%
$2.96 million $85,519
Jun 11, 6 AM $0.115
-2.20%
$2.88 million $87,651
Jun 11, 5 AM $0.118
+11.43%
$2.94 million $86,136
Jun 11, 4 AM $0.106
-21.10%
$2.64 million $79,330
Jun 11, 3 AM $0.134
-0.14%
$3.35 million $72,549
Jun 11, 2 AM $0.135
-21.74%
$3.36 million $60,937
Jun 11, 1 AM $0.172
+129.75%
$4.29 million $48,722
Jun 11, 12 AM $0.0744
-0.70%
$1.86 million $17,303
Jun 10, 11 PM $0.075
-0.04%
$1.87 million $17,263
Jun 10, 10 PM $0.075
+4.15%
$1.87 million $17,847
Jun 10, 9 PM $0.072
+0.15%
$1.79 million $17,428
Jun 10, 8 PM $0.0719
+1.46%
$1.79 million $17,422
Jun 10, 7 PM $0.0709
-1.08%
$1.77 million $17,515
Jun 10, 6 PM $0.0717
+0.03%
$1.79 million $17,468
Jun 10, 5 PM $0.0717
+1.00%
$1.79 million $17,183
Jun 10, 4 PM $0.071
-1.55%
$1.77 million $16,924
Jun 10, 3 PM $0.0721
+0.22%
$1.8 million $16,887
Jun 10, 2 PM $0.0719
+0.92%
$1.79 million $16,731
Jun 10, 1 PM $0.0713
+0.18%
$1.78 million $14,490
Jun 10, 12 PM $0.0711
-0.03%
$1.77 million $14,435
Jun 10, 11 AM $0.0712
+1.18%
$1.77 million $14,232
Jun 10, 10 AM $0.0703
-0.48%
$1.75 million $14,862
Jun 10, 9 AM $0.0707
+2.70%
$1.76 million $14,993
Jun 10, 8 AM $0.0689
-2.92%
$1.72 million $14,070
Jun 10, 7 AM $0.0709
+2.44%
$1.77 million $13,986
Jun 10, 6 AM $0.0693
+0.17%
$1.73 million $11,889
Jun 10, 5 AM $0.0691
-0.11%
$1.72 million $12,510
Jun 10, 4 AM $0.0692
+0.12%
$1.72 million $12,617
Jun 10, 3 AM $0.0691
+0.08%
$1.72 million $12,783
Jun 10, 2 AM $0.0691
-1.14%
$1.72 million $12,819
Jun 10, 1 AM $0.0699
+0.58%
$1.74 million $10,742
Jun 10, 12 AM $0.0695
+0.73%
$1.73 million $10,869
Jun 9, 11 PM $0.069
+0.19%
$1.72 million $11,197
Jun 9, 10 PM $0.0688
-0.10%
$1.72 million $10,737
Jun 9, 9 PM $0.0689
+0.48%
$1.72 million $10,783
Jun 9, 8 PM $0.0686
-1.60%
$1.71 million $10,743