Coinranking
MSQUARE GLOBAL Historical Data
MSQ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 9, 10 PM | $0.0669 | -1.96% | ||
| Sep 9, 9 PM | $0.0682 | +0.09% | ||
| Sep 9, 8 PM | $0.0681 | +0.67% | ||
| Sep 9, 7 PM | $0.0677 | -0.05% | ||
| Sep 9, 6 PM | $0.0677 | -0.39% | ||
| Sep 9, 5 PM | $0.068 | -0.57% | ||
| Sep 9, 4 PM | $0.0683 | +0.10% | ||
| Sep 9, 3 PM | $0.0683 | +2.10% | ||
| Sep 9, 2 PM | $0.0669 | -0.32% | ||
| Sep 9, 1 PM | $0.0671 | -1.85% | ||
| Sep 9, 12 PM | $0.0683 | -6.36% | ||
| Sep 9, 11 AM | $0.073 | -0.41% | ||
| Sep 9, 10 AM | $0.0733 | -0.20% | ||
| Sep 9, 9 AM | $0.0735 | +0.00% | ||
| Sep 9, 8 AM | $0.0735 | +0.50% | ||
| Sep 9, 7 AM | $0.0729 | -0.50% | ||
| Sep 9, 6 AM | $0.0732 | +0.43% | ||
| Sep 9, 5 AM | $0.0729 | -0.12% | ||
| Sep 9, 4 AM | $0.073 | +0.12% | ||
| Sep 9, 3 AM | $0.0729 | -0.12% | ||
| Sep 9, 2 AM | $0.073 | +0.22% | ||
| Sep 9, 1 AM | $0.0729 | +0.20% | ||
| Sep 9, 12 AM | $0.0727 | -0.02% | ||
| Sep 8, 11 PM | $0.0727 | +0.01% | ||
| Sep 8, 10 PM | $0.0727 | -0.44% | ||
| Sep 8, 9 PM | $0.073 | -0.25% | ||
| Sep 8, 8 PM | $0.0732 | -0.10% | ||
| Sep 8, 7 PM | $0.0733 | -0.16% | ||
| Sep 8, 6 PM | $0.0734 | -0.16% | ||
| Sep 8, 5 PM | $0.0735 | +0.04% | ||
| Sep 8, 4 PM | $0.0735 | -0.03% | ||
| Sep 8, 3 PM | $0.0735 | +0.03% | ||
| Sep 8, 2 PM | $0.0735 | -1.91% | ||
| Sep 8, 1 PM | $0.0749 | -0.32% | ||
| Sep 8, 12 PM | $0.0752 | +0.35% | ||
| Sep 8, 11 AM | $0.0749 | -4.81% | ||
| Sep 8, 10 AM | $0.0787 | +1.46% | ||
| Sep 8, 9 AM | $0.0776 | -2.56% | ||
| Sep 8, 8 AM | $0.0796 | +0.03% | ||
| Sep 8, 7 AM | $0.0796 | +0.01% | ||
| Sep 8, 6 AM | $0.0795 | -0.01% | ||
| Sep 8, 5 AM | $0.0795 | +0.03% | ||
| Sep 8, 4 AM | $0.0795 | -0.08% | ||
| Sep 8, 3 AM | $0.0796 | -1.31% | ||
| Sep 8, 2 AM | $0.0806 | +2.14% | ||
| Sep 8, 1 AM | $0.079 | +0.38% | ||
| Sep 8, 12 AM | $0.0787 | +2.57% | ||
| Sep 7, 11 PM | $0.0767 | -0.27% | ||
| Sep 7, 10 PM | $0.0769 | +0.20% | ||
| Sep 7, 9 PM | $0.0767 | +0.01% | ||