MSQUARE GLOBAL Historical Data

MSQ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 0.0556
-0.66%
$ 1.42 million $ 6,205
Jul 25, 4 PM $ 0.056
-0.35%
$ 1.43 million $ 5,912
Jul 25, 3 PM $ 0.0562
-0.40%
$ 1.44 million $ 5,825
Jul 25, 2 PM $ 0.0564
+0.18%
$ 1.44 million $ 5,800
Jul 25, 1 PM $ 0.0563
+0.04%
$ 1.44 million $ 5,830
Jul 25, 12 PM $ 0.0563
+0.23%
$ 1.44 million $ 5,788
Jul 25, 11 AM $ 0.0561
+1.94%
$ 1.44 million $ 5,713
Jul 25, 10 AM $ 0.0551
-6.08%
$ 1.41 million $ 5,782
Jul 25, 9 AM $ 0.0586
+0.10%
$ 1.5 million $ 5,593
Jul 25, 8 AM $ 0.0586
+0.00%
$ 1.5 million $ 5,609
Jul 25, 7 AM $ 0.0586
-0.09%
$ 1.5 million $ 5,600
Jul 25, 6 AM $ 0.0586
-0.03%
$ 1.5 million $ 5,757
Jul 25, 5 AM $ 0.0587
+0.07%
$ 1.5 million $ 6,364
Jul 25, 4 AM $ 0.0586
+0.02%
$ 1.5 million $ 6,361
Jul 25, 3 AM $ 0.0586
+0.05%
$ 1.5 million $ 6,801
Jul 25, 2 AM $ 0.0586
+0.02%
$ 1.5 million $ 6,807
Jul 25, 1 AM $ 0.0586
-0.14%
$ 1.5 million $ 6,869
Jul 25, 12 AM $ 0.0587
+0.00%
$ 1.5 million $ 6,891
Jul 24, 11 PM $ 0.0587
+0.08%
$ 1.5 million $ 6,917
Jul 24, 10 PM $ 0.0586
+0.12%
$ 1.5 million $ 6,987
Jul 24, 9 PM $ 0.0586
-0.27%
$ 1.5 million $ 7,022
Jul 24, 8 PM $ 0.0587
+0.26%
$ 1.5 million $ 6,618
Jul 24, 7 PM $ 0.0586
-0.14%
$ 1.5 million $ 7,097
Jul 24, 6 PM $ 0.0586
+0.07%
$ 1.5 million $ 7,086
Jul 24, 5 PM $ 0.0586
+0.09%
$ 1.5 million $ 7,052
Jul 24, 4 PM $ 0.0586
-0.09%
$ 1.5 million $ 7,020
Jul 24, 3 PM $ 0.0586
+0.12%
$ 1.5 million $ 6,934
Jul 24, 2 PM $ 0.0585
-0.20%
$ 1.5 million $ 7,008
Jul 24, 1 PM $ 0.0586
-0.18%
$ 1.5 million $ 7,002
Jul 24, 12 PM $ 0.0589
-0.02%
$ 1.51 million $ 7,097
Jul 24, 11 AM $ 0.0589
+0.43%
$ 1.51 million $ 7,068
Jul 24, 10 AM $ 0.0586
+0.00%
$ 1.5 million $ 6,804
Jul 24, 9 AM $ 0.0586
-0.13%
$ 1.5 million $ 6,827
Jul 24, 8 AM $ 0.0587
+0.19%
$ 1.5 million $ 6,779
Jul 24, 7 AM $ 0.0586
+2.55%
$ 1.5 million $ 6,778
Jul 24, 6 AM $ 0.0571
-4.62%
$ 1.46 million $ 6,297
Jul 24, 5 AM $ 0.06
+0.15%
$ 1.54 million $ 5,310
Jul 24, 4 AM $ 0.0599
+0.28%
$ 1.53 million $ 5,436
Jul 24, 3 AM $ 0.0597
-0.06%
$ 1.53 million $ 5,354
Jul 24, 2 AM $ 0.0597
-0.13%
$ 1.53 million $ 5,181
Jul 24, 1 AM $ 0.0598
+0.10%
$ 1.53 million $ 5,156
Jul 24, 12 AM $ 0.0597
-0.07%
$ 1.53 million $ 5,190
Jul 23, 11 PM $ 0.0598
-0.03%
$ 1.53 million $ 5,113
Jul 23, 10 PM $ 0.0598
-0.02%
$ 1.53 million $ 5,126
Jul 23, 9 PM $ 0.0598
+0.18%
$ 1.53 million $ 5,336
Jul 23, 8 PM $ 0.0597
+0.13%
$ 1.53 million $ 5,333
Jul 23, 7 PM $ 0.0596
-0.12%
$ 1.53 million $ 5,323
Jul 23, 6 PM $ 0.0597
+0.15%
$ 1.53 million $ 5,327
Jul 23, 5 PM $ 0.0596
-0.28%
$ 1.53 million $ 5,367
Jul 23, 4 PM $ 0.0598
-0.45%
$ 1.53 million $ 5,382