MSQUARE GLOBAL Historical Data

MSQ Page 5
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.319
+0.00%
$ 6.76 million $ 92,025
2:14 AM $ 0.319
+0.00%
$ 6.82 million $ 92,025
2:13 AM $ 0.319
+0.00%
$ 6.82 million $ 92,025
2:12 AM $ 0.319
-0.07%
$ 6.82 million $ 92,025
2:11 AM $ 0.319
+0.00%
$ 6.82 million $ 92,014
2:10 AM $ 0.319
+0.00%
$ 6.82 million $ 92,042
2:09 AM $ 0.319
+0.00%
$ 6.82 million $ 92,042
2:08 AM $ 0.319
+0.00%
$ 6.82 million $ 92,042
2:07 AM $ 0.319
+0.00%
$ 6.82 million $ 92,050
2:06 AM $ 0.319
+0.00%
$ 6.82 million $ 92,050
2:05 AM $ 0.319
+0.00%
$ 6.82 million $ 92,050
2:04 AM $ 0.319
+0.00%
$ 6.82 million $ 93,484
2:03 AM $ 0.319
+0.00%
$ 6.82 million $ 93,484
2:02 AM $ 0.319
+0.00%
$ 6.82 million $ 93,484
2:01 AM $ 0.319
+0.00%
$ 6.82 million $ 93,512
2:00 AM $ 0.319
+0.00%
$ 6.82 million $ 93,512
1:59 AM $ 0.319
+0.00%
$ 6.82 million $ 93,512
1:58 AM $ 0.319
+0.00%
$ 6.82 million $ 93,512
1:57 AM $ 0.319
+0.00%
$ 6.82 million $ 93,524
1:56 AM $ 0.319
+0.00%
$ 6.82 million $ 93,539
1:55 AM $ 0.319
+0.00%
$ 6.82 million $ 93,539
1:54 AM $ 0.319
+0.00%
$ 6.82 million $ 93,683
1:53 AM $ 0.319
+0.00%
$ 6.82 million $ 93,683
1:52 AM $ 0.319
-0.29%
$ 6.82 million $ 95,148
1:51 AM $ 0.324
+3.74%
$ 6.82 million $ 94,254
1:50 AM $ 0.312
+0.00%
$ 6.82 million $ 93,741
1:49 AM $ 0.312
+0.00%
$ 6.67 million $ 93,769
1:48 AM $ 0.312
+0.00%
$ 6.67 million $ 93,769
1:47 AM $ 0.312
+0.00%
$ 6.67 million $ 93,769
1:46 AM $ 0.312
+0.00%
$ 6.67 million $ 93,769
1:45 AM $ 0.312
+0.00%
$ 6.67 million $ 93,803
1:44 AM $ 0.312
+0.00%
$ 6.67 million $ 93,803
1:43 AM $ 0.312
+0.00%
$ 6.67 million $ 93,803
1:42 AM $ 0.312
+0.00%
$ 6.67 million $ 93,803
1:41 AM $ 0.312
+0.00%
$ 6.67 million $ 93,827
1:40 AM $ 0.312
-1.68%
$ 6.67 million $ 93,763
1:39 AM $ 0.318
+0.13%
$ 6.79 million $ 93,763
1:38 AM $ 0.317
+0.00%
$ 6.79 million $ 94,129
1:37 AM $ 0.317
+0.00%
$ 6.79 million $ 94,129
1:36 AM $ 0.317
+0.00%
$ 6.79 million $ 94,129
1:35 AM $ 0.317
+0.00%
$ 6.79 million $ 94,160
1:34 AM $ 0.317
+0.00%
$ 6.78 million $ 94,160
1:33 AM $ 0.317
+0.00%
$ 6.78 million $ 94,160
1:32 AM $ 0.317
+0.00%
$ 6.78 million $ 94,194
1:31 AM $ 0.317
+0.00%
$ 6.78 million $ 94,194
1:30 AM $ 0.317
+0.00%
$ 6.78 million $ 94,194
1:29 AM $ 0.317
+0.00%
$ 6.78 million $ 94,194
1:28 AM $ 0.317
+0.00%
$ 6.78 million $ 94,194
1:27 AM $ 0.317
+0.00%
$ 6.78 million $ 94,194
1:26 AM $ 0.317
+0.00%
$ 6.78 million $ 94,199