Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MSQUARE GLOBAL Historical Data

MSQ Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 8 PM $0.0686
-1.60%
$1.71 million $10,743
Jun 9, 7 PM $0.0697
+0.55%
$1.74 million $10,556
Jun 9, 6 PM $0.0693
+0.58%
$1.73 million $10,533
Jun 9, 5 PM $0.0689
-0.04%
$1.72 million $10,376
Jun 9, 4 PM $0.0689
+0.19%
$1.72 million $10,409
Jun 9, 3 PM $0.0688
-0.14%
$1.71 million $10,462
Jun 9, 2 PM $0.0689
-1.20%
$1.72 million $11,060
Jun 9, 1 PM $0.0698
+0.03%
$1.74 million $11,943
Jun 9, 12 PM $0.0697
-0.24%
$1.74 million $11,979
Jun 9, 11 AM $0.0707
+2.19%
$1.76 million $11,610
Jun 9, 10 AM $0.0691
-0.48%
$1.72 million $11,497
Jun 9, 9 AM $0.0694
-0.97%
$1.73 million $11,289
Jun 9, 8 AM $0.0701
+0.35%
$1.75 million $11,379
Jun 9, 7 AM $0.0699
+0.66%
$1.74 million $12,013
Jun 9, 6 AM $0.0694
-1.07%
$1.73 million $12,307
Jun 9, 5 AM $0.0702
+0.59%
$1.75 million $12,638
Jun 9, 4 AM $0.0698
+0.38%
$1.74 million $12,410
Jun 9, 3 AM $0.0695
-0.35%
$1.73 million $12,307
Jun 9, 2 AM $0.0697
+0.16%
$1.74 million $12,309
Jun 9, 1 AM $0.0696
+2.07%
$1.73 million $12,789
Jun 9, 12 AM $0.0682
-2.18%
$1.7 million $12,720
Jun 8, 11 PM $0.0697
-2.00%
$1.74 million $12,431
Jun 8, 10 PM $0.0712
-0.50%
$1.77 million $12,358
Jun 8, 9 PM $0.0715
-0.25%
$1.78 million $12,487
Jun 8, 8 PM $0.0717
-0.08%
$1.79 million $12,602
Jun 8, 7 PM $0.0718
-0.57%
$1.79 million $12,806
Jun 8, 6 PM $0.0722
+0.05%
$1.8 million $12,885
Jun 8, 5 PM $0.0721
+0.11%
$1.8 million $13,249
Jun 8, 4 PM $0.0721
-0.16%
$1.8 million $13,131
Jun 8, 3 PM $0.0722
+0.95%
$1.8 million $13,055
Jun 8, 2 PM $0.0715
-2.92%
$1.78 million $12,941
Jun 8, 1 PM $0.0736
+0.02%
$1.83 million $11,386
Jun 8, 12 PM $0.0736
+0.03%
$1.83 million $11,469
Jun 8, 11 AM $0.0736
+0.20%
$1.83 million $11,441
Jun 8, 10 AM $0.0735
-0.21%
$1.83 million $11,351
Jun 8, 9 AM $0.0736
+0.56%
$1.83 million $11,308
Jun 8, 8 AM $0.0732
+1.32%
$1.82 million $11,232
Jun 8, 7 AM $0.0723
+0.07%
$1.8 million $11,063
Jun 8, 6 AM $0.0722
+3.76%
$1.8 million $10,861
Jun 8, 5 AM $0.0696
+0.15%
$1.73 million $9,833
Jun 8, 4 AM $0.0695
-0.28%
$1.73 million $9,754
Jun 8, 3 AM $0.0697
+0.38%
$1.74 million $9,667
Jun 8, 2 AM $0.0694
-0.48%
$1.73 million $9,724
Jun 8, 1 AM $0.0697
+1.52%
$1.74 million $9,593
Jun 8, 12 AM $0.0687
+0.75%
$1.71 million $9,317
Jun 7, 11 PM $0.0682
-0.02%
$1.7 million $9,539
Jun 7, 10 PM $0.0682
-0.01%
$1.7 million $9,400
Jun 7, 9 PM $0.0682
-0.06%
$1.7 million $9,304
Jun 7, 8 PM $0.0682
+0.66%
$1.7 million $9,247
Jun 7, 7 PM $0.0678
-0.89%
$1.69 million $9,198