MSQUARE GLOBAL Historical Data

MSQ Page 51
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.261
+0.00%
$ 5.7 million $ 18,259
Apr 22, 5 PM $ 0.261
-0.33%
$ 5.7 million $ 18,259
Apr 22, 4 PM $ 0.262
+0.04%
$ 5.72 million $ 18,260
Apr 22, 3 PM $ 0.262
+0.29%
$ 5.71 million $ 20,734
Apr 22, 2 PM $ 0.261
-0.26%
$ 5.7 million $ 21,167
Apr 22, 1 PM $ 0.262
-1.31%
$ 5.71 million $ 21,186
Apr 22, 12 PM $ 0.265
-1.00%
$ 5.79 million $ 22,829
Apr 22, 11 AM $ 0.268
+0.27%
$ 5.85 million $ 21,421
Apr 22, 10 AM $ 0.267
+0.97%
$ 5.83 million $ 21,614
Apr 22, 9 AM $ 0.265
+0.00%
$ 5.77 million $ 21,339
Apr 22, 8 AM $ 0.265
-1.28%
$ 5.77 million $ 20,873
Apr 22, 7 AM $ 0.268
+1.15%
$ 5.85 million $ 20,782
Apr 22, 6 AM $ 0.265
-0.62%
$ 5.78 million $ 25,224
Apr 22, 5 AM $ 0.267
+0.47%
$ 5.82 million $ 24,537
Apr 22, 4 AM $ 0.265
-1.06%
$ 5.79 million $ 22,284
Apr 22, 3 AM $ 0.268
+0.78%
$ 5.85 million $ 21,536
Apr 22, 2 AM $ 0.266
+1.57%
$ 5.81 million $ 20,528
Apr 22, 1 AM $ 0.262
+1.12%
$ 5.72 million $ 19,308
Apr 22, 12 AM $ 0.259
+0.31%
$ 5.65 million $ 19,780
Apr 21, 11 PM $ 0.258
+0.21%
$ 5.6 million $ 15,697
Apr 21, 10 PM $ 0.258
+0.36%
$ 5.59 million $ 14,369
Apr 21, 9 PM $ 0.257
+0.00%
$ 5.57 million $ 14,393
Apr 21, 8 PM $ 0.257
+0.72%
$ 5.57 million $ 14,393
Apr 21, 7 PM $ 0.255
-0.74%
$ 5.53 million $ 13,106
Apr 21, 6 PM $ 0.257
+0.00%
$ 5.57 million $ 13,052
Apr 21, 5 PM $ 0.257
+0.91%
$ 5.57 million $ 13,052
Apr 21, 4 PM $ 0.255
-0.29%
$ 5.52 million $ 13,051
Apr 21, 3 PM $ 0.255
-0.03%
$ 5.53 million $ 10,580
Apr 21, 2 PM $ 0.255
+0.16%
$ 5.54 million $ 10,466
Apr 21, 1 PM $ 0.255
+0.96%
$ 5.53 million $ 10,254
Apr 21, 12 PM $ 0.253
-0.29%
$ 5.47 million $ 8,303
Apr 21, 11 AM $ 0.253
-1.27%
$ 5.49 million $ 7,764
Apr 21, 10 AM $ 0.257
+0.00%
$ 5.56 million $ 8,315
Apr 21, 9 AM $ 0.257
-0.19%
$ 5.56 million $ 8,370
Apr 21, 8 AM $ 0.257
+0.03%
$ 5.57 million $ 8,978
Apr 21, 7 AM $ 0.257
+0.67%
$ 5.57 million $ 9,616
Apr 21, 6 AM $ 0.255
+0.39%
$ 5.53 million $ 5,441
Apr 21, 5 AM $ 0.254
-0.73%
$ 5.51 million $ 5,447
Apr 21, 4 AM $ 0.256
+0.59%
$ 5.55 million $ 6,285
Apr 21, 3 AM $ 0.255
-0.20%
$ 5.52 million $ 7,077
Apr 21, 2 AM $ 0.255
-0.52%
$ 5.53 million $ 7,553
Apr 21, 1 AM $ 0.256
-4.21%
$ 5.56 million $ 7,782
Apr 21, 12 AM $ 0.268
+3.49%
$ 5.8 million $ 7,421
Apr 20, 11 PM $ 0.259
-2.73%
$ 5.56 million $ 7,388
Apr 20, 10 PM $ 0.266
-2.50%
$ 5.72 million $ 7,818
Apr 20, 9 PM $ 0.273
-0.01%
$ 5.86 million $ 7,820
Apr 20, 8 PM $ 0.273
+2.57%
$ 5.86 million $ 7,484
Apr 20, 7 PM $ 0.266
+0.00%
$ 5.72 million $ 7,732
Apr 20, 6 PM $ 0.266
+0.00%
$ 5.72 million $ 7,742
Apr 20, 5 PM $ 0.266
+0.00%
$ 5.72 million $ 7,919