Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSQUARE GLOBAL Historical Data

MSQ Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 7 PM $0.0678
-0.89%
$1.69 million $9,198
Jun 7, 6 PM $0.0684
-0.32%
$1.7 million $9,462
Jun 7, 5 PM $0.0686
-0.38%
$1.71 million $9,358
Jun 7, 4 PM $0.0689
-0.24%
$1.72 million $9,529
Jun 7, 3 PM $0.0691
-0.05%
$1.72 million $9,569
Jun 7, 2 PM $0.0691
+0.32%
$1.72 million $9,575
Jun 7, 1 PM $0.0689
-0.17%
$1.72 million $10,411
Jun 7, 12 PM $0.069
+0.35%
$1.72 million $10,363
Jun 7, 11 AM $0.0687
-2.17%
$1.71 million $10,338
Jun 7, 10 AM $0.0703
-0.46%
$1.75 million $10,271
Jun 7, 9 AM $0.0706
+0.87%
$1.76 million $10,696
Jun 7, 8 AM $0.07
-2.80%
$1.74 million $10,633
Jun 7, 7 AM $0.072
+0.02%
$1.79 million $10,027
Jun 7, 6 AM $0.072
+0.35%
$1.79 million $10,428
Jun 7, 5 AM $0.0717
+1.16%
$1.79 million $10,530
Jun 7, 4 AM $0.0709
+0.08%
$1.77 million $10,694
Jun 7, 3 AM $0.0708
-0.08%
$1.77 million $10,790
Jun 7, 2 AM $0.0709
-0.76%
$1.77 million $10,908
Jun 7, 1 AM $0.0715
+1.73%
$1.78 million $10,963
Jun 7, 12 AM $0.0702
-1.82%
$1.75 million $11,153
Jun 6, 11 PM $0.0715
+2.83%
$1.78 million $11,131
Jun 6, 10 PM $0.0696
-1.49%
$1.73 million $11,195
Jun 6, 9 PM $0.0706
-0.49%
$1.76 million $11,322
Jun 6, 8 PM $0.071
-1.99%
$1.77 million $11,348
Jun 6, 7 PM $0.0724
+5.90%
$1.8 million $11,800
Jun 6, 6 PM $0.0684
-0.72%
$1.7 million $11,515
Jun 6, 5 PM $0.0689
-0.77%
$1.72 million $11,506
Jun 6, 4 PM $0.0694
+0.41%
$1.73 million $11,719
Jun 6, 3 PM $0.0691
-0.38%
$1.72 million $12,037
Jun 6, 2 PM $0.0694
+0.96%
$1.73 million $12,929
Jun 6, 1 PM $0.0687
-0.98%
$1.71 million $12,989
Jun 6, 12 PM $0.0694
-0.03%
$1.73 million $12,840
Jun 6, 11 AM $0.0694
+0.65%
$1.73 million $13,379
Jun 6, 10 AM $0.069
+0.39%
$1.72 million $13,403
Jun 6, 9 AM $0.0687
-0.08%
$1.71 million $13,080
Jun 6, 8 AM $0.0688
+3.46%
$1.71 million $14,538
Jun 6, 7 AM $0.0665
+1.04%
$1.66 million $14,931
Jun 6, 6 AM $0.0658
+0.08%
$1.64 million $14,551
Jun 6, 5 AM $0.0657
-1.54%
$1.64 million $15,315
Jun 6, 4 AM $0.0668
+0.44%
$1.66 million $15,274
Jun 6, 3 AM $0.0665
-1.55%
$1.66 million $17,059
Jun 6, 2 AM $0.0675
+2.36%
$1.68 million $17,257
Jun 6, 1 AM $0.066
+2.49%
$1.64 million $17,289
Jun 6, 12 AM $0.0644
-1.02%
$1.6 million $17,071
Jun 5, 11 PM $0.065
+2.34%
$1.62 million $17,126
Jun 5, 10 PM $0.0635
+0.51%
$1.58 million $16,987
Jun 5, 9 PM $0.0632
+0.92%
$1.57 million $17,926
Jun 5, 8 PM $0.0626
+1.24%
$1.56 million $18,969
Jun 5, 7 PM $0.0619
+0.36%
$1.54 million $18,554
Jun 5, 6 PM $0.0617
-1.92%
$1.54 million $18,429