Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MSQUARE GLOBAL Historical Data

MSQ Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 6 PM $0.0617
-1.92%
$1.54 million $18,429
Jun 5, 5 PM $0.0629
+0.62%
$1.57 million $18,279
Jun 5, 4 PM $0.0625
-2.38%
$1.56 million $18,107
Jun 5, 3 PM $0.064
+0.72%
$1.59 million $17,886
Jun 5, 2 PM $0.0636
-1.47%
$1.58 million $17,862
Jun 5, 1 PM $0.0646
+0.00%
$1.61 million $17,249
Jun 5, 12 PM $0.0646
-0.31%
$1.61 million $17,163
Jun 5, 11 AM $0.0648
-1.01%
$1.61 million $16,871
Jun 5, 10 AM $0.0654
-0.96%
$1.63 million $16,976
Jun 5, 9 AM $0.0661
+2.94%
$1.65 million $17,102
Jun 5, 8 AM $0.0642
-0.64%
$1.6 million $16,807
Jun 5, 7 AM $0.0646
+0.21%
$1.61 million $16,486
Jun 5, 6 AM $0.0645
-3.31%
$1.61 million $16,748
Jun 5, 5 AM $0.0667
+0.14%
$1.66 million $16,196
Jun 5, 4 AM $0.0666
+3.37%
$1.66 million $16,010
Jun 5, 3 AM $0.0644
-3.25%
$1.6 million $14,429
Jun 5, 2 AM $0.0667
-0.63%
$1.66 million $14,541
Jun 5, 1 AM $0.0671
-0.84%
$1.67 million $15,126
Jun 5, 12 AM $0.0676
-0.15%
$1.68 million $15,674
Jun 4, 11 PM $0.0677
-0.47%
$1.69 million $16,926
Jun 4, 10 PM $0.0681
+0.42%
$1.69 million $17,083
Jun 4, 9 PM $0.068
-0.89%
$1.69 million $16,387
Jun 4, 8 PM $0.0686
-0.54%
$1.71 million $15,172
Jun 4, 7 PM $0.069
-0.14%
$1.72 million $15,316
Jun 4, 6 PM $0.0691
+0.52%
$1.72 million $15,518
Jun 4, 5 PM $0.0687
-0.51%
$1.71 million $15,546
Jun 4, 4 PM $0.0691
+0.21%
$1.72 million $15,836
Jun 4, 3 PM $0.0689
+0.08%
$1.72 million $15,515
Jun 4, 2 PM $0.0689
-0.11%
$1.71 million $15,572
Jun 4, 1 PM $0.069
+0.51%
$1.72 million $15,198
Jun 4, 12 PM $0.0686
-0.60%
$1.71 million $14,720
Jun 4, 11 AM $0.069
+0.17%
$1.72 million $14,242
Jun 4, 10 AM $0.0689
-0.01%
$1.72 million $13,892
Jun 4, 9 AM $0.0689
-0.07%
$1.72 million $14,526
Jun 4, 8 AM $0.069
-0.10%
$1.72 million $14,246
Jun 4, 7 AM $0.0691
-0.64%
$1.72 million $12,787
Jun 4, 6 AM $0.0697
+0.67%
$1.74 million $12,043
Jun 4, 5 AM $0.0692
-0.47%
$1.72 million $11,745
Jun 4, 4 AM $0.0695
-0.09%
$1.73 million $11,461
Jun 4, 3 AM $0.0696
-0.32%
$1.73 million $12,839
Jun 4, 2 AM $0.0698
+0.63%
$1.74 million $12,778
Jun 4, 1 AM $0.0702
+1.57%
$1.75 million $12,304
Jun 4, 12 AM $0.0691
-1.18%
$1.72 million $10,533
Jun 3, 11 PM $0.0699
+0.16%
$1.74 million $9,022
Jun 3, 10 PM $0.0698
+1.09%
$1.74 million $8,614
Jun 3, 9 PM $0.0691
-1.38%
$1.72 million $8,327
Jun 3, 8 PM $0.07
-0.15%
$1.74 million $7,998
Jun 3, 7 PM $0.0702
+0.21%
$1.75 million $7,540
Jun 3, 6 PM $0.07
+0.34%
$1.74 million $7,201
Jun 3, 5 PM $0.0703
-0.10%
$1.75 million $7,371