Coinranking
MSQUARE GLOBAL Historical Data
MSQ
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 5 PM | $0.0703 | -0.10% | ||
| Jun 3, 4 PM | $0.0704 | -2.09% | ||
| Jun 3, 3 PM | $0.0719 | +2.28% | ||
| Jun 3, 2 PM | $0.0703 | +0.31% | ||
| Jun 3, 1 PM | $0.07 | -1.19% | ||
| Jun 3, 12 PM | $0.0709 | -0.47% | ||
| Jun 3, 11 AM | $0.0712 | -0.02% | ||
| Jun 3, 10 AM | $0.0712 | -1.09% | ||
| Jun 3, 9 AM | $0.0719 | +1.89% | ||
| Jun 3, 8 AM | $0.0706 | +1.75% | ||
| Jun 3, 7 AM | $0.0694 | +0.46% | ||
| Jun 3, 6 AM | $0.0691 | -1.84% | ||
| Jun 3, 5 AM | $0.0704 | +3.15% | ||
| Jun 3, 4 AM | $0.0682 | -6.20% | ||
| Jun 3, 3 AM | $0.0727 | +4.06% | ||
| Jun 3, 2 AM | $0.0699 | +0.00% | ||
| Jun 3, 1 AM | $0.0699 | +0.00% | ||
| Jun 3, 12 AM | $0.0699 | +0.01% | ||
| Jun 2, 11 PM | $0.0699 | +0.62% | ||
| Jun 2, 10 PM | $0.0695 | -0.09% | ||
| Jun 2, 9 PM | $0.0696 | +0.00% | ||
| Jun 2, 8 PM | $0.0696 | +0.22% | ||
| Jun 2, 7 PM | $0.0694 | -0.45% | ||
| Jun 2, 6 PM | $0.0697 | +1.07% | ||
| Jun 2, 5 PM | $0.069 | -1.68% | ||
| Jun 2, 4 PM | $0.0702 | +1.87% | ||
| Jun 2, 3 PM | $0.0689 | -1.20% | ||
| Jun 2, 2 PM | $0.0697 | -0.52% | ||
| Jun 2, 1 PM | $0.0701 | -2.35% | ||
| Jun 2, 12 PM | $0.0718 | +0.00% | ||
| Jun 2, 11 AM | $0.0718 | +0.06% | ||
| Jun 2, 10 AM | $0.0718 | -0.69% | ||
| Jun 2, 9 AM | $0.0723 | +0.85% | ||
| Jun 2, 8 AM | $0.0716 | -0.31% | ||
| Jun 2, 7 AM | $0.0719 | -2.37% | ||
| Jun 2, 6 AM | $0.0736 | +0.14% | ||
| Jun 2, 5 AM | $0.0735 | -1.47% | ||
| Jun 2, 4 AM | $0.0746 | +0.39% | ||
| Jun 2, 3 AM | $0.0743 | +0.65% | ||
| Jun 2, 2 AM | $0.0738 | -0.60% | ||
| Jun 2, 1 AM | $0.0742 | -1.29% | ||
| Jun 2, 12 AM | $0.0752 | +1.09% | ||
| Jun 1, 11 PM | $0.0744 | +4.67% | ||
| Jun 1, 10 PM | $0.071 | -1.67% | ||
| Jun 1, 9 PM | $0.0723 | +0.04% | ||
| Jun 1, 8 PM | $0.0722 | -0.50% | ||
| Jun 1, 7 PM | $0.0726 | +0.97% | ||
| Jun 1, 6 PM | $0.0719 | -0.25% | ||
| Jun 1, 5 PM | $0.0721 | +1.72% | ||
| Jun 1, 4 PM | $0.0709 | -0.41% | ||