MSQUARE GLOBAL Historical Data

MSQ Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.745
-0.35%
$ 12.23 million $ 1.23 million
Jan 3, 6 AM $ 0.748
+0.96%
$ 12.27 million $ 1.23 million
Jan 3, 5 AM $ 0.741
-0.66%
$ 12.16 million $ 1.22 million
Jan 3, 4 AM $ 0.746
+0.21%
$ 12.24 million $ 1.23 million
Jan 3, 3 AM $ 0.744
+0.48%
$ 12.24 million $ 1.22 million
Jan 3, 2 AM $ 0.741
+0.38%
$ 12.15 million $ 1.22 million
Jan 3, 1 AM $ 0.738
+0.27%
$ 12.11 million $ 1.21 million
Jan 3, 12 AM $ 0.736
+0.21%
$ 12.07 million $ 1.21 million
Jan 2, 11 PM $ 0.734
+1.27%
$ 12.05 million $ 1.21 million
Jan 2, 10 PM $ 0.725
+1.96%
$ 11.89 million $ 1.18 million
Jan 2, 9 PM $ 0.711
-1.29%
$ 11.67 million $ 1.19 million
Jan 2, 8 PM $ 0.72
+0.46%
$ 11.82 million $ 1.19 million
Jan 2, 7 PM $ 0.717
-0.39%
$ 11.76 million $ 1.19 million
Jan 2, 6 PM $ 0.72
+0.07%
$ 11.81 million $ 1.19 million
Jan 2, 5 PM $ 0.72
+0.73%
$ 11.8 million $ 1.18 million
Jan 2, 4 PM $ 0.714
-0.14%
$ 11.72 million $ 1.18 million
Jan 2, 3 PM $ 0.715
-0.18%
$ 11.73 million $ 1.19 million
Jan 2, 2 PM $ 0.717
-0.87%
$ 11.76 million $ 1.19 million
Jan 2, 1 PM $ 0.723
+0.32%
$ 11.86 million $ 1.19 million
Jan 2, 12 PM $ 0.719
-0.82%
$ 11.79 million $ 1.18 million
Jan 2, 11 AM $ 0.725
-2.21%
$ 11.89 million $ 1.2 million
Jan 2, 10 AM $ 0.741
+0.15%
$ 12.15 million $ 1.22 million
Jan 2, 9 AM $ 0.739
-0.16%
$ 12.13 million $ 1.22 million
Jan 2, 8 AM $ 0.741
+1.43%
$ 12.15 million $ 1.22 million
Jan 2, 7 AM $ 0.73
-1.02%
$ 11.98 million $ 1.19 million
Jan 2, 6 AM $ 0.738
+0.48%
$ 12.1 million $ 1.21 million
Jan 2, 5 AM $ 0.734
+0.25%
$ 12.04 million $ 1.2 million
Jan 2, 4 AM $ 0.732
-0.09%
$ 12.01 million $ 1.19 million
Jan 2, 3 AM $ 0.733
-0.60%
$ 12.03 million $ 1.18 million
Jan 2, 2 AM $ 0.735
+2.58%
$ 12.06 million $ 1.18 million
Jan 2, 1 AM $ 0.717
+0.72%
$ 11.76 million $ 1.14 million
Jan 2, 12 AM $ 0.712
+2.71%
$ 11.67 million $ 1.13 million
Jan 1, 11 PM $ 0.693
+0.16%
$ 11.36 million $ 1.09 million
Jan 1, 10 PM $ 0.692
+1.22%
$ 11.35 million $ 1.08 million
Jan 1, 9 PM $ 0.683
-0.14%
$ 11.21 million $ 1.07 million
Jan 1, 8 PM $ 0.684
+0.17%
$ 11.22 million $ 1.07 million
Jan 1, 7 PM $ 0.683
+0.40%
$ 11.21 million $ 1.06 million
Jan 1, 6 PM $ 0.68
+0.09%
$ 11.16 million $ 1.06 million
Jan 1, 5 PM $ 0.68
+0.14%
$ 11.15 million $ 1.06 million
Jan 1, 4 PM $ 0.679
+0.76%
$ 11.13 million $ 1.06 million
Jan 1, 3 PM $ 0.674
+0.05%
$ 11.05 million $ 1.06 million
Jan 1, 2 PM $ 0.673
+0.24%
$ 11.05 million $ 1.06 million
Jan 1, 1 PM $ 0.672
+0.84%
$ 11.02 million $ 1.05 million
Jan 1, 12 PM $ 0.666
+0.26%
$ 10.93 million $ 1.05 million
Jan 1, 11 AM $ 0.665
-0.17%
$ 10.9 million $ 1.05 million
Jan 1, 10 AM $ 0.666
-0.31%
$ 10.92 million $ 1.05 million
Jan 1, 9 AM $ 0.668
-0.40%
$ 10.95 million $ 1.05 million
Jan 1, 8 AM $ 0.67
-1.54%
$ 11 million $ 1.06 million
Jan 1, 7 AM $ 0.681
+0.13%
$ 11.17 million $ 1.07 million
Jan 1, 6 AM $ 0.68
+0.00%
$ 11.15 million $ 1.07 million