Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSQUARE GLOBAL Historical Data

MSQ Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 3 PM $0.0712
-1.39%
$1.77 million $6,989
Jun 1, 2 PM $0.0722
-0.74%
$1.8 million $7,761
Jun 1, 1 PM $0.0728
+2.01%
$1.81 million $8,289
Jun 1, 12 PM $0.0714
-1.72%
$1.78 million $8,065
Jun 1, 11 AM $0.0727
+1.49%
$1.81 million $8,528
Jun 1, 10 AM $0.0716
-1.25%
$1.78 million $8,471
Jun 1, 9 AM $0.0725
+0.74%
$1.8 million $8,403
Jun 1, 8 AM $0.072
-0.16%
$1.79 million $8,653
Jun 1, 7 AM $0.0721
-1.62%
$1.79 million $8,915
Jun 1, 6 AM $0.0732
+1.57%
$1.82 million $9,067
Jun 1, 5 AM $0.0721
-0.03%
$1.79 million $7,413
Jun 1, 4 AM $0.0721
-1.07%
$1.8 million $7,356
Jun 1, 3 AM $0.0729
-2.11%
$1.81 million $7,017
Jun 1, 2 AM $0.0745
-0.33%
$1.85 million $6,916
Jun 1, 1 AM $0.0747
-0.01%
$1.86 million $6,948
Jun 1, 12 AM $0.0747
+1.05%
$1.86 million $6,938
May 31, 11 PM $0.074
+1.17%
$1.84 million $6,840
May 31, 10 PM $0.0731
-1.40%
$1.82 million $7,062
May 31, 9 PM $0.0741
-1.25%
$1.85 million $6,969
May 31, 8 PM $0.0751
+1.35%
$1.87 million $7,110
May 31, 7 PM $0.0741
+0.05%
$1.84 million $7,090
May 31, 6 PM $0.074
+1.43%
$1.84 million $7,219
May 31, 5 PM $0.073
-0.67%
$1.82 million $7,320
May 31, 4 PM $0.0735
-2.13%
$1.83 million $7,230
May 31, 3 PM $0.0751
-1.88%
$1.87 million $7,340
May 31, 2 PM $0.0765
+2.77%
$1.9 million $6,126
May 31, 1 PM $0.0745
+4.05%
$1.85 million $6,978
May 31, 12 PM $0.0716
+0.99%
$1.78 million $7,016
May 31, 11 AM $0.0709
-0.42%
$1.76 million $6,461
May 31, 10 AM $0.0712
-1.65%
$1.77 million $6,781
May 31, 9 AM $0.0724
+2.62%
$1.8 million $6,918
May 31, 8 AM $0.0705
-0.78%
$1.75 million $7,965
May 31, 7 AM $0.0711
-0.27%
$1.77 million $9,418
May 31, 6 AM $0.0713
+2.22%
$1.77 million $8,103
May 31, 5 AM $0.0697
+0.05%
$1.73 million $8,246
May 31, 4 AM $0.0697
+0.11%
$1.73 million $8,417
May 31, 3 AM $0.0696
-0.11%
$1.73 million $8,878
May 31, 2 AM $0.0697
+0.00%
$1.73 million $9,953
May 31, 1 AM $0.0697
-0.06%
$1.73 million $10,784
May 31, 12 AM $0.0697
-0.20%
$1.74 million $11,395
May 30, 11 PM $0.0699
-0.22%
$1.74 million $11,429
May 30, 10 PM $0.07
+0.31%
$1.74 million $11,640
May 30, 9 PM $0.0698
-0.33%
$1.74 million $12,022
May 30, 8 PM $0.07
+0.16%
$1.74 million $12,815
May 30, 7 PM $0.0699
+0.25%
$1.74 million $14,359
May 30, 6 PM $0.0698
-0.33%
$1.74 million $16,002
May 30, 5 PM $0.07
+0.00%
$1.74 million $17,178
May 30, 4 PM $0.07
-0.08%
$1.74 million $17,178
May 30, 3 PM $0.07
-0.91%
$1.74 million $17,215
May 30, 2 PM $0.0707
+3.91%
$1.76 million $17,319