MSQUARE GLOBAL Historical Data

MSQ Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.68
+0.00%
$ 11.15 million $ 1.07 million
Jan 1, 5 AM $ 0.68
+1.68%
$ 11.15 million $ 1.07 million
Jan 1, 4 AM $ 0.669
-2.42%
$ 10.97 million $ 1.06 million
Jan 1, 3 AM $ 0.685
+1.07%
$ 11.24 million $ 1.06 million
Jan 1, 2 AM $ 0.678
+0.74%
$ 11.12 million $ 1.06 million
Jan 1, 1 AM $ 0.673
+0.52%
$ 11.04 million $ 1.06 million
Jan 1, 12 AM $ 0.67
-0.93%
$ 10.98 million $ 1.05 million
Dec 31, 11 PM $ 0.676
+1.72%
$ 11.09 million $ 1.06 million
Dec 31, 10 PM $ 0.665
-1.68%
$ 10.9 million $ 1.04 million
Dec 31, 9 PM $ 0.676
+0.05%
$ 11.09 million $ 1.06 million
Dec 31, 8 PM $ 0.676
-0.01%
$ 11.08 million $ 1.06 million
Dec 31, 7 PM $ 0.676
+0.72%
$ 11.08 million $ 1.06 million
Dec 31, 6 PM $ 0.671
+0.06%
$ 11 million $ 1.06 million
Dec 31, 5 PM $ 0.67
+0.17%
$ 10.99 million $ 1.05 million
Dec 31, 4 PM $ 0.669
+1.04%
$ 10.97 million $ 1.05 million
Dec 31, 3 PM $ 0.662
-1.33%
$ 10.86 million $ 1.04 million
Dec 31, 2 PM $ 0.671
+0.44%
$ 11.01 million $ 1.04 million
Dec 31, 1 PM $ 0.668
-0.15%
$ 10.96 million $ 1.04 million
Dec 31, 12 PM $ 0.669
+0.64%
$ 10.98 million $ 1.04 million
Dec 31, 11 AM $ 0.665
+1.83%
$ 10.91 million $ 1.03 million
Dec 31, 10 AM $ 0.653
-1.96%
$ 10.71 million $ 1.02 million
Dec 31, 9 AM $ 0.666
-0.21%
$ 10.92 million $ 1.02 million
Dec 31, 8 AM $ 0.667
+1.34%
$ 10.94 million $ 1.03 million
Dec 31, 7 AM $ 0.659
-2.20%
$ 10.81 million $ 1.01 million
Dec 31, 6 AM $ 0.673
+0.15%
$ 11.04 million $ 1.03 million
Dec 31, 5 AM $ 0.672
+0.96%
$ 11.02 million $ 1.03 million
Dec 31, 4 AM $ 0.666
-0.02%
$ 10.92 million $ 1.02 million
Dec 31, 3 AM $ 0.666
+0.61%
$ 10.92 million $ 1.02 million
Dec 31, 2 AM $ 0.662
+0.83%
$ 10.86 million $ 992,928
Dec 31, 1 AM $ 0.657
-0.39%
$ 10.77 million $ 995,035
Dec 31, 12 AM $ 0.659
-0.01%
$ 10.81 million $ 994,361
Dec 30, 11 PM $ 0.659
-0.43%
$ 10.81 million $ 995,744
Dec 30, 10 PM $ 0.662
+0.75%
$ 10.86 million $ 993,670
Dec 30, 9 PM $ 0.657
-0.22%
$ 10.78 million $ 989,437
Dec 30, 8 PM $ 0.659
+0.00%
$ 10.8 million $ 988,997
Dec 30, 7 PM $ 0.659
+0.06%
$ 10.8 million $ 988,943
Dec 30, 6 PM $ 0.658
-0.64%
$ 10.79 million $ 993,265
Dec 30, 5 PM $ 0.662
+0.10%
$ 10.86 million $ 993,245
Dec 30, 4 PM $ 0.662
-1.03%
$ 10.85 million $ 1 million
Dec 30, 3 PM $ 0.669
+0.05%
$ 10.96 million $ 997,260
Dec 30, 2 PM $ 0.665
-0.54%
$ 10.9 million $ 989,191
Dec 30, 1 PM $ 0.668
-0.51%
$ 10.96 million $ 989,885
Dec 30, 12 PM $ 0.672
-0.04%
$ 11.01 million $ 1 million
Dec 30, 11 AM $ 0.672
-0.41%
$ 11.02 million $ 1 million
Dec 30, 10 AM $ 0.675
-1.06%
$ 11.06 million $ 1.03 million
Dec 30, 9 AM $ 0.682
+1.20%
$ 11.18 million $ 1.02 million
Dec 30, 8 AM $ 0.674
+0.74%
$ 11.05 million $ 996,289
Dec 30, 7 AM $ 0.669
+0.33%
$ 10.97 million $ 987,407
Dec 30, 6 AM $ 0.667
-1.46%
$ 10.93 million $ 985,804
Dec 30, 5 AM $ 0.677
-0.12%
$ 11.1 million $ 1.01 million