Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSQUARE GLOBAL Historical Data

MSQ Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 PM $0.0707
+3.91%
$1.76 million $17,319
May 30, 1 PM $0.068
-2.44%
$1.69 million $15,406
May 30, 12 PM $0.0697
+2.01%
$1.74 million $15,192
May 30, 11 AM $0.0684
-2.01%
$1.7 million $15,185
May 30, 10 AM $0.0698
+2.70%
$1.74 million $15,319
May 30, 9 AM $0.0679
-1.87%
$1.69 million $15,578
May 30, 8 AM $0.0692
-2.54%
$1.72 million $15,532
May 30, 7 AM $0.071
+0.10%
$1.77 million $14,087
May 30, 6 AM $0.0709
-0.07%
$1.77 million $14,249
May 30, 5 AM $0.071
-1.72%
$1.77 million $17,698
May 30, 4 AM $0.0722
-0.08%
$1.8 million $18,877
May 30, 3 AM $0.0723
-0.33%
$1.8 million $18,732
May 30, 2 AM $0.0725
+2.62%
$1.81 million $19,820
May 30, 1 AM $0.0707
-0.02%
$1.76 million $19,459
May 30, 12 AM $0.0707
+2.48%
$1.76 million $19,666
May 29, 11 PM $0.069
+0.47%
$1.71 million $18,702
May 29, 10 PM $0.0687
+0.86%
$1.7 million $18,834
May 29, 9 PM $0.0681
-0.52%
$1.68 million $18,799
May 29, 8 PM $0.0684
-0.62%
$1.69 million $18,373
May 29, 7 PM $0.0689
-1.53%
$1.7 million $16,882
May 29, 6 PM $0.0699
-3.23%
$1.73 million $14,842
May 29, 5 PM $0.0723
+0.00%
$1.79 million $13,721
May 29, 4 PM $0.0723
-0.10%
$1.79 million $13,721
May 29, 3 PM $0.0723
+0.66%
$1.79 million $14,000
May 29, 2 PM $0.0719
+1.66%
$1.78 million $15,910
May 29, 1 PM $0.0707
-1.22%
$1.75 million $17,480
May 29, 12 PM $0.0716
-0.12%
$1.77 million $17,895
May 29, 11 AM $0.0716
-1.55%
$1.77 million $17,611
May 29, 10 AM $0.0728
+1.16%
$1.8 million $17,066
May 29, 9 AM $0.0719
-0.75%
$1.78 million $17,916
May 29, 8 AM $0.0725
+4.53%
$1.79 million $18,076
May 29, 7 AM $0.0693
-3.07%
$1.71 million $18,110
May 29, 6 AM $0.0715
-1.96%
$1.77 million $19,885
May 29, 5 AM $0.073
+3.70%
$1.8 million $16,492
May 29, 4 AM $0.0706
+2.32%
$1.74 million $15,278
May 29, 3 AM $0.069
+0.11%
$1.71 million $15,508
May 29, 2 AM $0.0692
-2.29%
$1.71 million $13,681
May 29, 1 AM $0.0708
+2.18%
$1.75 million $15,167
May 29, 12 AM $0.0693
+0.13%
$1.71 million $16,633
May 28, 11 PM $0.0692
+0.40%
$1.71 million $20,534
May 28, 10 PM $0.0689
-2.13%
$1.7 million $21,962
May 28, 9 PM $0.0705
-0.51%
$1.74 million $22,804
May 28, 8 PM $0.0708
-0.12%
$1.75 million $23,284
May 28, 7 PM $0.0709
+1.60%
$1.75 million $23,304
May 28, 6 PM $0.0698
-1.53%
$1.73 million $23,657
May 28, 5 PM $0.0709
+0.29%
$1.75 million $26,177
May 28, 4 PM $0.0707
+0.21%
$1.75 million $27,568
May 28, 3 PM $0.0705
-0.06%
$1.74 million $27,075
May 28, 2 PM $0.0706
+1.05%
$1.75 million $25,546
May 28, 1 PM $0.0699
-1.24%
$1.73 million $24,939