Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MSQUARE GLOBAL Historical Data

MSQ Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2 PM $0.0706
+1.05%
$1.75 million $25,546
May 28, 1 PM $0.0699
-1.24%
$1.73 million $24,939
May 28, 12 PM $0.0708
-0.16%
$1.75 million $25,745
May 28, 11 AM $0.0709
+0.16%
$1.75 million $27,397
May 28, 10 AM $0.0708
-0.77%
$1.75 million $27,070
May 28, 9 AM $0.0713
-2.43%
$1.76 million $26,751
May 28, 8 AM $0.0731
+5.10%
$1.81 million $26,851
May 28, 7 AM $0.0695
+4.82%
$1.72 million $25,961
May 28, 6 AM $0.0663
-3.11%
$1.64 million $24,275
May 28, 5 AM $0.0685
+1.89%
$1.69 million $23,855
May 28, 4 AM $0.0672
-3.61%
$1.66 million $23,592
May 28, 3 AM $0.0697
+0.41%
$1.72 million $22,929
May 28, 2 AM $0.0694
-3.17%
$1.72 million $24,571
May 28, 1 AM $0.0717
+2.07%
$1.77 million $24,022
May 28, 12 AM $0.0703
-0.80%
$1.74 million $22,342
May 27, 11 PM $0.0708
-2.11%
$1.75 million $18,859
May 27, 10 PM $0.0724
-2.18%
$1.79 million $16,924
May 27, 9 PM $0.074
-2.64%
$1.83 million $16,620
May 27, 8 PM $0.076
+1.32%
$1.88 million $16,195
May 27, 7 PM $0.075
+0.66%
$1.85 million $16,514
May 27, 6 PM $0.0745
-2.67%
$1.84 million $16,799
May 27, 5 PM $0.0765
+6.15%
$1.89 million $14,714
May 27, 4 PM $0.0721
-1.68%
$1.78 million $13,130
May 27, 3 PM $0.0733
+2.14%
$1.81 million $13,656
May 27, 2 PM $0.0718
-0.67%
$1.77 million $14,070
May 27, 1 PM $0.0723
-0.77%
$1.78 million $14,348
May 27, 12 PM $0.0728
+1.78%
$1.8 million $13,024
May 27, 11 AM $0.0716
+0.31%
$1.77 million $13,926
May 27, 10 AM $0.0713
+1.63%
$1.76 million $14,216
May 27, 9 AM $0.0702
+1.39%
$1.73 million $14,396
May 27, 8 AM $0.0692
+0.97%
$1.71 million $16,108
May 27, 7 AM $0.0686
-0.61%
$1.69 million $16,417
May 27, 6 AM $0.069
+0.10%
$1.7 million $17,598
May 27, 5 AM $0.0689
-0.44%
$1.7 million $17,854
May 27, 4 AM $0.0692
+2.25%
$1.71 million $19,179
May 27, 3 AM $0.0677
+2.67%
$1.67 million $20,998
May 27, 2 AM $0.0659
-1.83%
$1.63 million $20,767
May 27, 1 AM $0.0671
-0.02%
$1.66 million $21,921
May 27, 12 AM $0.0672
+0.27%
$1.66 million $23,453
May 26, 11 PM $0.067
-0.66%
$1.65 million $28,481
May 26, 10 PM $0.0674
-1.79%
$1.66 million $28,813
May 26, 9 PM $0.0687
+0.75%
$1.69 million $28,772
May 26, 8 PM $0.0682
-0.01%
$1.68 million $28,876
May 26, 7 PM $0.0682
-0.63%
$1.68 million $28,555
May 26, 6 PM $0.0686
+3.38%
$1.69 million $28,757
May 26, 5 PM $0.0664
+0.33%
$1.64 million $28,409
May 26, 4 PM $0.0661
-1.24%
$1.63 million $28,178
May 26, 3 PM $0.067
-1.93%
$1.65 million $27,676
May 26, 2 PM $0.0683
+2.29%
$1.69 million $27,901
May 26, 1 PM $0.0668
-0.08%
$1.65 million $28,441