Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSQUARE GLOBAL Historical Data

MSQ Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 1 PM $0.0668
-0.08%
$1.65 million $28,441
May 26, 12 PM $0.0668
-3.83%
$1.65 million $29,758
May 26, 11 AM $0.0695
+0.64%
$1.71 million $29,515
May 26, 10 AM $0.069
+2.45%
$1.7 million $32,607
May 26, 9 AM $0.0674
-2.77%
$1.66 million $32,361
May 26, 8 AM $0.0693
-1.46%
$1.71 million $29,541
May 26, 7 AM $0.0703
-0.90%
$1.74 million $29,174
May 26, 6 AM $0.0709
-0.81%
$1.75 million $28,586
May 26, 5 AM $0.0715
+0.48%
$1.77 million $30,619
May 26, 4 AM $0.0712
-1.08%
$1.76 million $29,438
May 26, 3 AM $0.072
-2.82%
$1.78 million $29,972
May 26, 2 AM $0.0741
+1.65%
$1.83 million $28,597
May 26, 1 AM $0.0729
+5.41%
$1.8 million $28,254
May 26, 12 AM $0.0691
-4.97%
$1.71 million $24,667
May 25, 11 PM $0.0727
-0.96%
$1.79 million $20,272
May 25, 10 PM $0.0734
-1.24%
$1.81 million $23,380
May 25, 9 PM $0.0744
-0.45%
$1.83 million $27,369
May 25, 8 PM $0.0747
+1.03%
$1.84 million $28,055
May 25, 7 PM $0.0739
-0.78%
$1.82 million $27,619
May 25, 6 PM $0.0745
-0.04%
$1.84 million $27,552
May 25, 5 PM $0.0745
+0.03%
$1.84 million $27,268
May 25, 4 PM $0.0745
-0.62%
$1.84 million $27,738
May 25, 3 PM $0.075
+1.51%
$1.85 million $29,973
May 25, 2 PM $0.0739
-0.82%
$1.82 million $30,540
May 25, 1 PM $0.0745
-1.37%
$1.84 million $29,518
May 25, 12 PM $0.0755
+1.60%
$1.86 million $29,129
May 25, 11 AM $0.0743
-0.95%
$1.83 million $28,993
May 25, 10 AM $0.0747
+2.57%
$1.84 million $26,404
May 25, 9 AM $0.0728
-0.02%
$1.8 million $23,304
May 25, 8 AM $0.0728
+0.54%
$1.8 million $23,803
May 25, 7 AM $0.0724
+0.63%
$1.79 million $25,323
May 25, 6 AM $0.0718
-0.09%
$1.77 million $25,356
May 25, 5 AM $0.0719
+1.25%
$1.77 million $23,595
May 25, 4 AM $0.071
-2.72%
$1.75 million $23,905
May 25, 3 AM $0.073
-0.01%
$1.8 million $26,021
May 25, 2 AM $0.073
+0.09%
$1.8 million $25,555
May 25, 1 AM $0.0729
+1.61%
$1.8 million $25,275
May 25, 12 AM $0.0718
+1.23%
$1.77 million $24,961
May 24, 11 PM $0.0709
-0.79%
$1.75 million $25,355
May 24, 10 PM $0.0718
-2.25%
$1.77 million $21,779
May 24, 9 PM $0.0738
+0.57%
$1.82 million $19,007
May 24, 8 PM $0.0734
+0.94%
$1.81 million $20,128
May 24, 7 PM $0.0727
-1.36%
$1.8 million $21,873
May 24, 6 PM $0.0737
-0.38%
$1.82 million $24,826
May 24, 5 PM $0.074
-0.09%
$1.83 million $25,869
May 24, 4 PM $0.0745
+0.73%
$1.84 million $25,255
May 24, 3 PM $0.074
+0.93%
$1.83 million $40,456
May 24, 2 PM $0.0733
-1.68%
$1.81 million $40,679
May 24, 1 PM $0.0746
-2.07%
$1.84 million $40,881
May 24, 12 PM $0.0762
+0.80%
$1.88 million $40,961