MSQUARE GLOBAL Historical Data

MSQ Page 57
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.419
+1.70%
$ 8.54 million $ 21,954
Apr 10, 11 AM $ 0.412
+0.44%
$ 8.39 million $ 21,131
Apr 10, 10 AM $ 0.41
-2.98%
$ 8.36 million $ 21,001
Apr 10, 9 AM $ 0.423
+3.39%
$ 8.61 million $ 20,655
Apr 10, 8 AM $ 0.409
-3.63%
$ 8.33 million $ 21,611
Apr 10, 7 AM $ 0.424
-1.49%
$ 8.63 million $ 20,467
Apr 10, 6 AM $ 0.43
+2.71%
$ 8.76 million $ 20,025
Apr 10, 5 AM $ 0.424
+1.73%
$ 8.65 million $ 19,718
Apr 10, 4 AM $ 0.417
+0.16%
$ 8.5 million $ 19,210
Apr 10, 3 AM $ 0.416
+1.84%
$ 8.48 million $ 18,098
Apr 10, 2 AM $ 0.409
-0.12%
$ 8.33 million $ 18,868
Apr 10, 1 AM $ 0.41
-3.20%
$ 8.34 million $ 19,386
Apr 10, 12 AM $ 0.423
-0.93%
$ 8.62 million $ 19,904
Apr 9, 11 PM $ 0.427
-0.04%
$ 8.7 million $ 20,362
Apr 9, 10 PM $ 0.427
+0.37%
$ 8.7 million $ 20,344
Apr 9, 9 PM $ 0.426
+1.32%
$ 8.67 million $ 20,345
Apr 9, 8 PM $ 0.42
-1.36%
$ 8.56 million $ 20,321
Apr 9, 7 PM $ 0.426
-1.46%
$ 8.67 million $ 20,278
Apr 9, 6 PM $ 0.426
-0.06%
$ 8.67 million $ 19,047
Apr 9, 5 PM $ 0.43
-0.32%
$ 8.76 million $ 18,797
Apr 9, 4 PM $ 0.432
-0.48%
$ 8.79 million $ 18,857
Apr 9, 3 PM $ 0.434
-2.84%
$ 8.83 million $ 18,338
Apr 9, 2 PM $ 0.446
-0.39%
$ 9.09 million $ 18,418
Apr 9, 1 PM $ 0.448
+0.17%
$ 9.13 million $ 17,998
Apr 9, 12 PM $ 0.447
+0.70%
$ 9.11 million $ 27,566
Apr 9, 11 AM $ 0.448
+2.11%
$ 9.12 million $ 50,545
Apr 9, 10 AM $ 0.445
+0.45%
$ 9.06 million $ 50,909
Apr 9, 9 AM $ 0.442
+1.01%
$ 9.01 million $ 51,589
Apr 9, 8 AM $ 0.438
-1.30%
$ 8.92 million $ 51,183
Apr 9, 7 AM $ 0.444
+2.56%
$ 9.04 million $ 51,367
Apr 9, 6 AM $ 0.433
-2.66%
$ 8.81 million $ 51,201
Apr 9, 5 AM $ 0.444
-0.08%
$ 9.05 million $ 51,154
Apr 9, 4 AM $ 0.445
+0.06%
$ 9.06 million $ 51,440
Apr 9, 3 AM $ 0.445
+0.16%
$ 9.05 million $ 50,908
Apr 9, 2 AM $ 0.444
+1.34%
$ 9.04 million $ 50,865
Apr 9, 1 AM $ 0.438
-2.16%
$ 8.92 million $ 49,079
Apr 9, 12 AM $ 0.448
+1.55%
$ 9.12 million $ 48,904
Apr 8, 11 PM $ 0.441
+2.42%
$ 8.98 million $ 48,309
Apr 8, 10 PM $ 0.43
-2.80%
$ 8.77 million $ 49,411
Apr 8, 9 PM $ 0.443
+1.54%
$ 9.02 million $ 49,429
Apr 8, 8 PM $ 0.436
-0.05%
$ 8.88 million $ 49,521
Apr 8, 7 PM $ 0.436
+0.44%
$ 8.89 million $ 50,664
Apr 8, 6 PM $ 0.434
-1.74%
$ 8.85 million $ 51,756
Apr 8, 5 PM $ 0.442
-1.80%
$ 9.01 million $ 51,753
Apr 8, 4 PM $ 0.45
+2.16%
$ 9.17 million $ 51,248
Apr 8, 3 PM $ 0.441
-1.28%
$ 8.98 million $ 51,043
Apr 8, 2 PM $ 0.446
+0.22%
$ 9.09 million $ 50,196
Apr 8, 1 PM $ 0.445
+0.19%
$ 9.07 million $ 49,738
Apr 8, 12 PM $ 0.445
+10.23%
$ 9.06 million $ 39,819
Apr 8, 11 AM $ 0.404
-0.25%
$ 8.22 million $ 16,395