Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MSQUARE GLOBAL Historical Data

MSQ Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 12 PM $0.0762
+0.80%
$1.88 million $40,961
May 24, 11 AM $0.0756
-0.79%
$1.87 million $40,896
May 24, 10 AM $0.0762
-0.04%
$1.88 million $42,324
May 24, 9 AM $0.0762
+0.87%
$1.88 million $42,901
May 24, 8 AM $0.0755
-1.39%
$1.86 million $42,721
May 24, 7 AM $0.0766
+3.37%
$1.89 million $42,511
May 24, 6 AM $0.0741
-0.42%
$1.83 million $43,121
May 24, 5 AM $0.0744
+0.18%
$1.84 million $43,428
May 24, 4 AM $0.0743
+0.19%
$1.83 million $43,749
May 24, 3 AM $0.0741
+2.28%
$1.83 million $40,061
May 24, 2 AM $0.0725
-0.49%
$1.79 million $43,213
May 24, 1 AM $0.0728
+0.59%
$1.8 million $46,205
May 24, 12 AM $0.0724
-1.08%
$1.79 million $47,654
May 23, 11 PM $0.0732
-0.75%
$1.81 million $47,113
May 23, 10 PM $0.0737
-1.99%
$1.82 million $60,681
May 23, 9 PM $0.0752
+6.54%
$1.86 million $63,118
May 23, 8 PM $0.0706
-6.20%
$1.74 million $65,031
May 23, 7 PM $0.0753
+7.18%
$1.86 million $68,257
May 23, 6 PM $0.0703
+1.07%
$1.73 million $64,233
May 23, 5 PM $0.0695
+0.87%
$1.71 million $66,585
May 23, 4 PM $0.0689
-2.97%
$1.7 million $76,428
May 23, 3 PM $0.0754
-10.36%
$1.86 million $65,632
May 23, 2 PM $0.0841
-0.95%
$2.07 million $67,645
May 23, 1 PM $0.0849
+3.50%
$2.09 million $70,158
May 23, 12 PM $0.082
+0.67%
$2.02 million $71,212
May 23, 11 AM $0.0808
-2.62%
$1.99 million $72,794
May 23, 10 AM $0.083
-0.85%
$2.05 million $74,163
May 23, 9 AM $0.0837
-0.06%
$2.06 million $74,731
May 23, 8 AM $0.0838
-0.21%
$2.07 million $79,009
May 23, 7 AM $0.0839
-4.55%
$2.07 million $77,944
May 23, 6 AM $0.0879
-0.58%
$2.17 million $88,988
May 23, 5 AM $0.0885
+0.29%
$2.18 million $91,990
May 23, 4 AM $0.0882
+0.90%
$2.18 million $100,375
May 23, 3 AM $0.0874
-1.89%
$2.16 million $103,064
May 23, 2 AM $0.0891
+7.89%
$2.2 million $106,325
May 23, 1 AM $0.0826
-3.75%
$2.04 million $114,331
May 23, 12 AM $0.0858
+0.27%
$2.12 million $117,662
May 22, 11 PM $0.0856
-3.61%
$2.1 million $118,823
May 22, 10 PM $0.0888
-14.64%
$2.18 million $112,807
May 22, 9 PM $0.104
-0.50%
$2.55 million $105,269
May 22, 8 PM $0.105
-2.48%
$2.56 million $103,647
May 22, 7 PM $0.107
+0.23%
$2.63 million $99,221
May 22, 6 PM $0.107
+1.44%
$2.62 million $98,754
May 22, 5 PM $0.105
+9.20%
$2.58 million $95,165
May 22, 4 PM $0.0963
+1.63%
$2.36 million $83,320
May 22, 3 PM $0.0948
+3.64%
$2.32 million $85,851
May 22, 2 PM $0.091
-2.74%
$2.23 million $78,597
May 22, 1 PM $0.0922
+2.24%
$2.26 million $75,027
May 22, 12 PM $0.09
+1.34%
$2.21 million $74,924
May 22, 11 AM $0.0888
-1.49%
$2.18 million $74,559