Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MSQUARE GLOBAL Historical Data

MSQ Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 AM $0.0888
-1.49%
$2.18 million $74,559
May 22, 10 AM $0.0901
-0.96%
$2.21 million $74,748
May 22, 9 AM $0.091
+2.51%
$2.23 million $74,785
May 22, 8 AM $0.0888
+1.04%
$2.17 million $72,996
May 22, 7 AM $0.0878
-8.44%
$2.15 million $72,829
May 22, 6 AM $0.0959
+1.00%
$2.35 million $66,913
May 22, 5 AM $0.095
+4.40%
$2.33 million $75,326
May 22, 4 AM $0.091
-3.37%
$2.23 million $66,888
May 22, 3 AM $0.0942
+5.77%
$2.31 million $67,902
May 22, 2 AM $0.089
+11.63%
$2.18 million $65,401
May 22, 1 AM $0.0797
-2.02%
$1.95 million $61,981
May 22, 12 AM $0.0814
-1.91%
$1.99 million $62,070
May 21, 11 PM $0.083
+5.15%
$2.02 million $67,237
May 21, 10 PM $0.0789
-3.69%
$1.93 million $77,837
May 21, 9 PM $0.0819
+0.55%
$2 million $81,071
May 21, 8 PM $0.0815
+0.80%
$1.99 million $78,995
May 21, 7 PM $0.0808
+0.00%
$1.97 million $78,433
May 21, 6 PM $0.0808
+1.32%
$1.97 million $79,341
May 21, 5 PM $0.0798
-0.38%
$1.95 million $84,589
May 21, 4 PM $0.0801
-2.02%
$1.95 million $84,692
May 21, 3 PM $0.0817
+1.24%
$1.99 million $85,598
May 21, 2 PM $0.0807
-0.39%
$1.97 million $88,060
May 21, 1 PM $0.081
-1.05%
$1.98 million $102,446
May 21, 12 PM $0.0819
-0.25%
$2 million $149,763
May 21, 11 AM $0.0824
-0.62%
$2.01 million $166,604
May 21, 10 AM $0.0829
+2.57%
$2.02 million $166,406
May 21, 9 AM $0.0808
+0.24%
$1.97 million $166,851
May 21, 8 AM $0.0812
+1.16%
$1.98 million $168,127
May 21, 7 AM $0.0803
-3.57%
$1.96 million $170,131
May 21, 6 AM $0.0832
-9.95%
$2.03 million $166,541
May 21, 5 AM $0.0924
-3.59%
$2.26 million $171,683
May 21, 4 AM $0.0959
+0.57%
$2.34 million $184,605
May 21, 3 AM $0.0953
-2.66%
$2.33 million $182,684
May 21, 2 AM $0.0979
-10.43%
$2.39 million $180,904
May 21, 1 AM $0.11
+27.59%
$2.68 million $82,763
May 21, 12 AM $0.0862
-1.10%
$2.1 million $163,361
May 20, 11 PM $0.0872
+7.31%
$2.11 million $160,406
May 20, 10 PM $0.0812
+13.43%
$1.97 million $150,962
May 20, 9 PM $0.0716
+0.24%
$1.74 million $138,257
May 20, 8 PM $0.0714
-1.99%
$1.73 million $138,722
May 20, 7 PM $0.0729
-0.64%
$1.77 million $146,477
May 20, 6 PM $0.0733
+0.11%
$1.78 million $147,443
May 20, 5 PM $0.0733
+0.04%
$1.78 million $151,700
May 20, 4 PM $0.0732
-2.04%
$1.78 million $153,325
May 20, 3 PM $0.0758
-0.31%
$1.84 million $153,853
May 20, 2 PM $0.0774
-2.26%
$1.88 million $154,234
May 20, 1 PM $0.0795
+19.68%
$1.93 million $144,450
May 20, 12 PM $0.066
+9.30%
$1.6 million $99,279
May 20, 11 AM $0.0604
+0.83%
$1.46 million $88,326
May 20, 10 AM $0.0599
+2.52%
$1.45 million $89,752