MSQUARE GLOBAL Historical Data

MSQ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.0598
-0.45%
$ 1.53 million $ 5,382
Jul 23, 3 PM $ 0.06
+0.58%
$ 1.54 million $ 5,436
Jul 23, 2 PM $ 0.0597
+0.13%
$ 1.53 million $ 5,433
Jul 23, 1 PM $ 0.0596
-0.80%
$ 1.53 million $ 5,419
Jul 23, 12 PM $ 0.0601
+0.00%
$ 1.54 million $ 5,276
Jul 23, 11 AM $ 0.0601
+0.17%
$ 1.54 million $ 5,331
Jul 23, 10 AM $ 0.06
-0.08%
$ 1.54 million $ 5,242
Jul 23, 9 AM $ 0.0601
-0.10%
$ 1.54 million $ 5,253
Jul 23, 8 AM $ 0.0601
+0.08%
$ 1.54 million $ 5,366
Jul 23, 7 AM $ 0.0601
-0.10%
$ 1.54 million $ 5,368
Jul 23, 6 AM $ 0.0601
+0.08%
$ 1.54 million $ 5,522
Jul 23, 5 AM $ 0.0601
-2.01%
$ 1.54 million $ 5,503
Jul 23, 4 AM $ 0.0613
-0.03%
$ 1.57 million $ 5,426
Jul 23, 3 AM $ 0.0613
+0.07%
$ 1.57 million $ 5,517
Jul 23, 2 AM $ 0.0613
-0.18%
$ 1.57 million $ 5,582
Jul 23, 1 AM $ 0.0614
+0.11%
$ 1.57 million $ 5,687
Jul 23, 12 AM $ 0.0613
-0.22%
$ 1.57 million $ 5,642
Jul 22, 11 PM $ 0.0614
+0.12%
$ 1.57 million $ 5,638
Jul 22, 10 PM $ 0.0614
+0.17%
$ 1.57 million $ 5,622
Jul 22, 9 PM $ 0.0613
-0.23%
$ 1.57 million $ 5,633
Jul 22, 8 PM $ 0.0614
+0.23%
$ 1.57 million $ 5,621
Jul 22, 7 PM $ 0.0613
-0.16%
$ 1.57 million $ 5,621
Jul 22, 6 PM $ 0.0614
-0.16%
$ 1.57 million $ 5,640
Jul 22, 5 PM $ 0.0615
-0.09%
$ 1.57 million $ 5,668
Jul 22, 4 PM $ 0.0615
-0.73%
$ 1.57 million $ 5,696
Jul 22, 3 PM $ 0.062
+2.07%
$ 1.59 million $ 5,707
Jul 22, 2 PM $ 0.0607
+0.10%
$ 1.55 million $ 5,579
Jul 22, 1 PM $ 0.0607
+0.13%
$ 1.55 million $ 5,528
Jul 22, 12 PM $ 0.0606
-0.15%
$ 1.55 million $ 5,599
Jul 22, 11 AM $ 0.0607
+0.48%
$ 1.55 million $ 5,537
Jul 22, 10 AM $ 0.0604
-0.13%
$ 1.55 million $ 5,545
Jul 22, 9 AM $ 0.0605
-0.02%
$ 1.55 million $ 5,537
Jul 22, 8 AM $ 0.0605
+0.18%
$ 1.55 million $ 5,502
Jul 22, 7 AM $ 0.0604
+0.57%
$ 1.55 million $ 5,493
Jul 22, 6 AM $ 0.06
+0.00%
$ 1.54 million $ 5,522
Jul 22, 5 AM $ 0.06
+0.02%
$ 1.54 million $ 5,678
Jul 22, 4 AM $ 0.06
+0.02%
$ 1.54 million $ 5,599
Jul 22, 3 AM $ 0.06
-0.13%
$ 1.54 million $ 5,654
Jul 22, 2 AM $ 0.0601
-1.23%
$ 1.54 million $ 5,570
Jul 22, 1 AM $ 0.0609
-0.08%
$ 1.56 million $ 5,612
Jul 22, 12 AM $ 0.0609
+0.09%
$ 1.56 million $ 5,597
Jul 21, 11 PM $ 0.0608
+0.02%
$ 1.56 million $ 5,506
Jul 21, 10 PM $ 0.0608
+0.13%
$ 1.56 million $ 5,561
Jul 21, 9 PM $ 0.0607
-0.12%
$ 1.55 million $ 5,541
Jul 21, 8 PM $ 0.0608
-0.02%
$ 1.56 million $ 5,964
Jul 21, 7 PM $ 0.0608
-0.13%
$ 1.56 million $ 5,961
Jul 21, 6 PM $ 0.0609
+0.48%
$ 1.56 million $ 5,952
Jul 21, 5 PM $ 0.0606
-0.18%
$ 1.55 million $ 5,918
Jul 21, 4 PM $ 0.0607
-0.01%
$ 1.55 million $ 5,914
Jul 21, 3 PM $ 0.0607
+0.22%
$ 1.55 million $ 5,888