Coinranking
MSQUARE GLOBAL Historical Data
MSQ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 9 PM | $0.0767 | +0.01% | ||
| Sep 7, 8 PM | $0.0767 | -0.11% | ||
| Sep 7, 7 PM | $0.0768 | -0.22% | ||
| Sep 7, 6 PM | $0.077 | -0.18% | ||
| Sep 7, 5 PM | $0.0771 | -1.75% | ||
| Sep 7, 4 PM | $0.0785 | +0.00% | ||
| Sep 7, 3 PM | $0.0785 | +0.01% | ||
| Sep 7, 2 PM | $0.0785 | -0.02% | ||
| Sep 7, 1 PM | $0.0785 | +0.01% | ||
| Sep 7, 12 PM | $0.0785 | -0.30% | ||
| Sep 7, 11 AM | $0.0787 | -0.64% | ||
| Sep 7, 10 AM | $0.0792 | +2.86% | ||
| Sep 7, 9 AM | $0.077 | +0.47% | ||
| Sep 7, 8 AM | $0.0766 | -0.14% | ||
| Sep 7, 7 AM | $0.0768 | -0.19% | ||
| Sep 7, 6 AM | $0.0769 | +0.18% | ||
| Sep 7, 5 AM | $0.0768 | +0.04% | ||
| Sep 7, 4 AM | $0.0767 | -2.65% | ||
| Sep 7, 3 AM | $0.0788 | +1.92% | ||
| Sep 7, 2 AM | $0.0774 | -1.37% | ||
| Sep 7, 1 AM | $0.0784 | -0.25% | ||
| Sep 7, 12 AM | $0.0786 | +0.10% | ||
| Sep 6, 11 PM | $0.0785 | +0.00% | ||
| Sep 6, 10 PM | $0.0786 | -0.18% | ||
| Sep 6, 9 PM | $0.0787 | +0.11% | ||
| Sep 6, 8 PM | $0.0786 | -0.09% | ||
| Sep 6, 7 PM | $0.0787 | -0.23% | ||
| Sep 6, 6 PM | $0.0789 | +0.10% | ||
| Sep 6, 5 PM | $0.0788 | -0.14% | ||
| Sep 6, 4 PM | $0.0789 | +3.06% | ||
| Sep 6, 3 PM | $0.0766 | +0.04% | ||
| Sep 6, 2 PM | $0.0765 | +0.03% | ||
| Sep 6, 1 PM | $0.0765 | -0.08% | ||
| Sep 6, 12 PM | $0.0765 | -1.68% | ||
| Sep 6, 11 AM | $0.0778 | +0.41% | ||
| Sep 6, 10 AM | $0.0775 | -1.40% | ||
| Sep 6, 9 AM | $0.0786 | +4.47% | ||
| Sep 6, 8 AM | $0.0753 | +0.40% | ||
| Sep 6, 7 AM | $0.075 | -3.30% | ||
| Sep 6, 6 AM | $0.0775 | +0.01% | ||
| Sep 6, 5 AM | $0.0775 | -0.17% | ||
| Sep 6, 4 AM | $0.0776 | -0.21% | ||
| Sep 6, 3 AM | $0.0778 | -0.21% | ||
| Sep 6, 2 AM | $0.0779 | -0.29% | ||
| Sep 6, 1 AM | $0.0781 | +0.34% | ||
| Sep 6, 12 AM | $0.0779 | +0.08% | ||
| Sep 5, 11 PM | $0.0778 | +0.41% | ||
| Sep 5, 10 PM | $0.0775 | +2.23% | ||
| Sep 5, 9 PM | $0.0758 | -0.59% | ||
| Sep 5, 8 PM | $0.0762 | +0.13% | ||