MSQUARE GLOBAL Historical Data

MSQ Page 6
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.294
+0.00%
$ 6.28 million $ 94,171
3:04 AM $ 0.294
+0.00%
$ 6.28 million $ 94,180
3:03 AM $ 0.294
+0.00%
$ 6.28 million $ 94,180
3:02 AM $ 0.294
+0.00%
$ 6.28 million $ 94,180
3:01 AM $ 0.294
+0.00%
$ 6.28 million $ 94,180
3:00 AM $ 0.294
+0.00%
$ 6.28 million $ 94,180
2:59 AM $ 0.294
+0.00%
$ 6.28 million $ 94,192
2:58 AM $ 0.294
+0.00%
$ 6.28 million $ 94,192
2:57 AM $ 0.294
+0.00%
$ 6.28 million $ 94,226
2:56 AM $ 0.294
+0.00%
$ 6.28 million $ 94,229
2:55 AM $ 0.294
+0.00%
$ 6.28 million $ 94,229
2:54 AM $ 0.294
+0.00%
$ 6.28 million $ 94,233
2:53 AM $ 0.294
+0.00%
$ 6.28 million $ 94,233
2:52 AM $ 0.294
+0.00%
$ 6.28 million $ 94,233
2:51 AM $ 0.294
+0.05%
$ 6.28 million $ 94,233
2:50 AM $ 0.294
+0.00%
$ 6.28 million $ 92,898
2:49 AM $ 0.294
-0.21%
$ 6.28 million $ 92,918
2:48 AM $ 0.295
-1.22%
$ 6.28 million $ 93,402
2:47 AM $ 0.298
-2.89%
$ 6.28 million $ 92,412
2:46 AM $ 0.307
+1.15%
$ 6.28 million $ 91,792
2:45 AM $ 0.304
+0.00%
$ 6.28 million $ 90,985
2:44 AM $ 0.304
+0.00%
$ 6.49 million $ 90,985
2:43 AM $ 0.304
+0.00%
$ 6.49 million $ 91,018
2:42 AM $ 0.304
+0.00%
$ 6.49 million $ 91,018
2:41 AM $ 0.304
+0.00%
$ 6.49 million $ 91,042
2:40 AM $ 0.304
+0.00%
$ 6.49 million $ 91,042
2:39 AM $ 0.304
+0.00%
$ 6.49 million $ 91,042
2:38 AM $ 0.304
+0.00%
$ 6.49 million $ 91,387
2:37 AM $ 0.304
+0.00%
$ 6.49 million $ 91,391
2:36 AM $ 0.304
+0.00%
$ 6.49 million $ 91,391
2:35 AM $ 0.304
+0.00%
$ 6.49 million $ 91,391
2:34 AM $ 0.304
+0.00%
$ 6.49 million $ 91,391
2:33 AM $ 0.304
+0.00%
$ 6.49 million $ 91,423
2:32 AM $ 0.304
+0.00%
$ 6.49 million $ 91,423
2:31 AM $ 0.304
+0.00%
$ 6.49 million $ 91,423
2:30 AM $ 0.304
+0.01%
$ 6.49 million $ 90,515
2:29 AM $ 0.304
+0.00%
$ 6.49 million $ 92,737
2:28 AM $ 0.304
+0.00%
$ 6.49 million $ 92,758
2:27 AM $ 0.304
+0.00%
$ 6.49 million $ 92,758
2:26 AM $ 0.304
+0.00%
$ 6.49 million $ 92,758
2:25 AM $ 0.304
+0.00%
$ 6.49 million $ 92,758
2:24 AM $ 0.304
+0.00%
$ 6.49 million $ 92,758
2:23 AM $ 0.304
+0.00%
$ 6.49 million $ 92,821
2:22 AM $ 0.304
+0.00%
$ 6.49 million $ 92,821
2:21 AM $ 0.304
+0.00%
$ 6.49 million $ 92,821
2:20 AM $ 0.304
-4.00%
$ 6.49 million $ 92,821
2:19 AM $ 0.316
+0.00%
$ 6.76 million $ 91,984
2:18 AM $ 0.316
+0.00%
$ 6.76 million $ 91,984
2:17 AM $ 0.316
+0.00%
$ 6.76 million $ 91,984
2:16 AM $ 0.316
-0.92%
$ 6.76 million $ 91,984