MSQUARE GLOBAL Historical Data

MSQ Page 6
Download
Date Close Price change Market cap Trading volume
3:14 AM $0.0837
+0.00%
$2.14 million $9,283
3:13 AM $0.0837
+0.00%
$2.14 million $9,281
3:12 AM $0.0837
+0.00%
$2.14 million $9,281
3:11 AM $0.0837
-0.01%
$2.14 million $9,287
3:10 AM $0.0837
+0.00%
$2.14 million $9,278
3:09 AM $0.0837
+0.00%
$2.14 million $9,282
3:08 AM $0.0837
+0.02%
$2.14 million $9,276
3:07 AM $0.0837
+0.00%
$2.14 million $9,287
3:06 AM $0.0837
+0.00%
$2.14 million $9,287
3:05 AM $0.0837
+0.00%
$2.14 million $9,283
3:04 AM $0.0837
+0.00%
$2.14 million $9,287
3:03 AM $0.0837
+0.01%
$2.14 million $9,295
3:02 AM $0.0837
+0.00%
$2.14 million $9,292
3:01 AM $0.0837
+0.01%
$2.14 million $9,297
3:00 AM $0.0837
+0.00%
$2.14 million $9,293
2:59 AM $0.0837
+0.01%
$2.14 million $9,303
2:58 AM $0.0837
+0.00%
$2.14 million $9,301
2:57 AM $0.0837
+0.00%
$2.14 million $9,301
2:56 AM $0.0836
+0.00%
$2.14 million $9,304
2:55 AM $0.0836
+0.00%
$2.14 million $9,297
2:54 AM $0.0836
+0.00%
$2.14 million $9,302
2:53 AM $0.0836
+0.00%
$2.14 million $9,296
2:52 AM $0.0836
+0.00%
$2.14 million $9,303
2:51 AM $0.0836
+0.00%
$2.14 million $9,303
2:50 AM $0.0836
+0.00%
$2.14 million $9,296
2:49 AM $0.0836
+0.00%
$2.14 million $9,305
2:48 AM $0.0836
+0.00%
$2.14 million $9,298
2:47 AM $0.0836
+0.00%
$2.14 million $9,304
2:46 AM $0.0836
+0.01%
$2.14 million $9,304
2:45 AM $0.0836
+0.00%
$2.14 million $9,299
2:44 AM $0.0836
+0.00%
$2.14 million $9,299
2:43 AM $0.0836
+0.01%
$2.14 million $9,308
2:42 AM $0.0836
+0.00%
$2.14 million $9,300
2:41 AM $0.0836
+0.00%
$2.14 million $9,300
2:40 AM $0.0836
+0.00%
$2.14 million $9,300
2:39 AM $0.0836
-0.01%
$2.14 million $9,306
2:38 AM $0.0836
+0.00%
$2.14 million $9,298
2:37 AM $0.0836
+0.00%
$2.14 million $9,296
2:36 AM $0.0836
+0.00%
$2.14 million $9,296
2:35 AM $0.0836
-0.01%
$2.14 million $9,305
2:34 AM $0.0836
+0.00%
$2.14 million $9,296
2:33 AM $0.0836
+0.09%
$2.14 million $9,245
2:32 AM $0.0836
+0.03%
$2.14 million $9,237
2:31 AM $0.0835
+0.01%
$2.14 million $9,241
2:30 AM $0.0835
+0.00%
$2.14 million $9,233
2:29 AM $0.0835
+0.01%
$2.14 million $9,241
2:28 AM $0.0835
+0.02%
$2.14 million $9,236
2:27 AM $0.0835
+0.00%
$2.14 million $9,259
2:26 AM $0.0835
+0.00%
$2.14 million $9,259
2:25 AM $0.0835
+0.00%
$2.14 million $9,260