Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MSQUARE GLOBAL Historical Data

MSQ Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 10 AM $0.0599
+2.52%
$1.45 million $89,752
May 20, 9 AM $0.0584
-0.80%
$1.42 million $93,823
May 20, 8 AM $0.0601
+3.01%
$1.46 million $94,845
May 20, 7 AM $0.0584
+0.78%
$1.42 million $95,285
May 20, 6 AM $0.0579
+1.61%
$1.41 million $98,164
May 20, 5 AM $0.0566
-15.71%
$1.37 million $97,997
May 20, 4 AM $0.0672
-2.44%
$1.63 million $94,494
May 20, 3 AM $0.0689
+1.13%
$1.67 million $95,591
May 20, 2 AM $0.0681
+0.97%
$1.65 million $100,733
May 20, 1 AM $0.0674
-5.73%
$1.64 million $106,935
May 20, 12 AM $0.0715
-1.32%
$1.73 million $114,703
May 19, 11 PM $0.0725
-1.35%
$1.73 million $122,813
May 19, 10 PM $0.0735
+0.99%
$1.76 million $132,205
May 19, 9 PM $0.0728
+0.67%
$1.74 million $147,824
May 19, 8 PM $0.0723
-5.13%
$1.73 million $154,658
May 19, 7 PM $0.0762
-2.04%
$1.82 million $160,336
May 19, 6 PM $0.0778
+4.91%
$1.86 million $169,413
May 19, 5 PM $0.0741
-1.69%
$1.77 million $177,991
May 19, 4 PM $0.0754
-1.26%
$1.8 million $183,340
May 19, 3 PM $0.0764
-1.20%
$1.83 million $185,845
May 19, 2 PM $0.0773
-0.92%
$1.85 million $192,626
May 19, 1 PM $0.078
+8.11%
$1.87 million $202,452
May 19, 12 PM $0.0722
-8.89%
$1.73 million $197,454
May 19, 11 AM $0.0786
+2.90%
$1.88 million $208,324
May 19, 10 AM $0.0764
-4.83%
$1.83 million $223,550
May 19, 9 AM $0.0803
-2.35%
$1.92 million $241,133
May 19, 8 AM $0.0822
+4.52%
$1.97 million $262,923
May 19, 7 AM $0.0786
+1.64%
$1.88 million $278,896
May 19, 6 AM $0.0774
-1.01%
$1.85 million $303,124
May 19, 5 AM $0.0782
+0.60%
$1.87 million $333,210
May 19, 4 AM $0.0777
-3.79%
$1.86 million $378,529
May 19, 3 AM $0.0808
+1.20%
$1.93 million $429,313
May 19, 2 AM $0.0798
+4.01%
$1.91 million $508,601
May 19, 1 AM $0.0767
-3.39%
$1.83 million $512,731
May 19, 12 AM $0.0778
+1.23%
$1.86 million $542,460
May 18, 11 PM $0.0753
-11.05%
$1.8 million $559,209
May 18, 10 PM $0.0847
-5.51%
$2.02 million $575,686
May 18, 9 PM $0.0898
-6.00%
$2.14 million $610,178
May 18, 8 PM $0.0955
-1.64%
$2.28 million $639,960
May 18, 7 PM $0.0971
+3.55%
$2.32 million $656,656
May 18, 6 PM $0.0938
-5.81%
$2.24 million $680,809
May 18, 5 PM $0.0996
-0.88%
$2.37 million $715,913
May 18, 4 PM $0.1
-0.91%
$2.39 million $734,067
May 18, 3 PM $0.101
+0.22%
$2.42 million $759,399
May 18, 2 PM $0.101
+1.65%
$2.41 million $755,768
May 18, 1 PM $0.0995
-5.80%
$2.37 million $741,535
May 18, 12 PM $0.106
-5.93%
$2.52 million $756,768
May 18, 11 AM $0.11
+10.73%
$2.62 million $761,037
May 18, 10 AM $0.0989
-7.43%
$2.36 million $731,382
May 18, 9 AM $0.107
-7.78%
$2.55 million $733,520