Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MSQUARE GLOBAL Historical Data

MSQ Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 AM $0.116
+1.16%
$2.76 million $724,465
May 18, 7 AM $0.111
+4.34%
$2.65 million $138,456
May 18, 6 AM $0.107
-23.67%
$2.54 million $662,838
May 18, 5 AM $0.139
-10.21%
$3.32 million $166,109
May 18, 4 AM $0.155
-29.36%
$3.7 million $628,050
May 18, 3 AM $0.219
-38.59%
$5.21 million $635,288
May 18, 2 AM $0.356
+8.79%
$8.48 million $613,660
May 18, 1 AM $0.327
-19.44%
$7.8 million $571,117
May 18, 12 AM $0.392
-2.46%
$9.35 million $552,824
May 17, 11 PM $0.402
-10.08%
$9.56 million $514,324
May 17, 10 PM $0.447
+33.12%
$10.63 million $496,263
May 17, 9 PM $0.336
+2.47%
$7.99 million $397,920
May 17, 8 PM $0.328
-0.01%
$7.79 million $351,795
May 17, 7 PM $0.328
-10.65%
$7.8 million $291,036
May 17, 6 PM $0.374
-16.30%
$8.9 million $253,858
May 17, 5 PM $0.448
-10.03%
$10.66 million $203,705
May 17, 4 PM $0.499
-11.74%
$11.86 million $174,896
May 17, 3 PM $0.565
-3.22%
$13.43 million $140,085
May 17, 2 PM $0.584
-3.18%
$13.88 million $130,701
May 17, 1 PM $0.603
+2.61%
$14.33 million $130,179
May 17, 12 PM $0.588
-8.35%
$13.98 million $32,596
May 17, 11 AM $0.641
+0.75%
$15.25 million $96,863
May 17, 10 AM $0.637
-3.43%
$15.13 million $94,687
May 17, 9 AM $0.659
-1.56%
$15.67 million $72,580
May 17, 8 AM $0.67
+2.13%
$15.92 million $71,630
May 17, 7 AM $0.656
+1.50%
$15.59 million $71,254
May 17, 6 AM $0.646
+0.29%
$15.36 million $70,702
May 17, 5 AM $0.644
-0.11%
$15.31 million $64,128
May 17, 4 AM $0.645
+1.00%
$15.33 million $63,252
May 17, 3 AM $0.638
-0.53%
$15.18 million $61,441
May 17, 2 AM $0.642
-0.73%
$15.26 million $66,212
May 17, 1 AM $0.647
+0.21%
$15.37 million $56,092
May 17, 12 AM $0.645
-2.65%
$15.34 million $81,910
May 16, 11 PM $0.663
-1.38%
$15.65 million $112,539
May 16, 10 PM $0.672
+2.07%
$15.87 million $118,727
May 16, 9 PM $0.658
-1.33%
$15.55 million $118,668
May 16, 8 PM $0.667
-1.16%
$15.76 million $122,684
May 16, 7 PM $0.675
+0.00%
$15.95 million $122,619
May 16, 6 PM $0.675
+0.00%
$15.94 million $129,390
May 16, 5 PM $0.675
+1.60%
$15.94 million $129,486
May 16, 4 PM $0.664
+0.34%
$15.69 million $129,054
May 16, 3 PM $0.662
+0.09%
$15.64 million $131,602
May 16, 2 PM $0.661
-2.06%
$15.62 million $131,858
May 16, 1 PM $0.675
+3.66%
$15.95 million $142,678
May 16, 12 PM $0.651
-2.31%
$15.39 million $147,890
May 16, 11 AM $0.667
+3.09%
$15.75 million $167,496
May 16, 10 AM $0.647
+0.11%
$15.28 million $181,365
May 16, 9 AM $0.646
+0.38%
$15.26 million $231,651
May 16, 8 AM $0.644
+0.77%
$15.2 million $253,630
May 16, 7 AM $0.639
-3.95%
$15.09 million $259,324