Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MSQUARE GLOBAL Historical Data

MSQ Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 10 AM $0.647
+0.11%
$15.28 million $181,365
May 16, 9 AM $0.646
+0.38%
$15.26 million $231,651
May 16, 8 AM $0.644
+0.77%
$15.2 million $253,630
May 16, 7 AM $0.639
-3.95%
$15.09 million $259,324
May 16, 6 AM $0.665
+3.25%
$15.71 million $262,611
May 16, 5 AM $0.644
-1.92%
$15.21 million $270,657
May 16, 4 AM $0.657
-1.50%
$15.51 million $280,525
May 16, 3 AM $0.667
-2.60%
$15.75 million $288,515
May 16, 2 AM $0.684
+0.51%
$16.17 million $281,403
May 16, 1 AM $0.681
+2.42%
$16.09 million $284,615
May 16, 12 AM $0.665
+2.40%
$15.71 million $266,968
May 15, 11 PM $0.649
+0.83%
$15.24 million $240,523
May 15, 10 PM $0.644
+0.12%
$15.11 million $237,810
May 15, 9 PM $0.643
-1.03%
$15.09 million $239,467
May 15, 8 PM $0.65
-0.51%
$15.25 million $244,700
May 15, 7 PM $0.653
+0.12%
$15.33 million $247,353
May 15, 6 PM $0.652
+2.04%
$15.31 million $243,539
May 15, 5 PM $0.639
-0.10%
$15 million $243,815
May 15, 4 PM $0.64
-2.40%
$15.02 million $243,675
May 15, 3 PM $0.656
+0.17%
$15.39 million $246,982
May 15, 2 PM $0.655
-0.54%
$15.36 million $248,605
May 15, 1 PM $0.658
-0.23%
$15.44 million $236,396
May 15, 12 PM $0.66
-1.55%
$15.48 million $237,165
May 15, 11 AM $0.67
-4.10%
$15.72 million $224,687
May 15, 10 AM $0.699
-10.59%
$16.39 million $219,361
May 15, 9 AM $0.781
+8.87%
$18.34 million $194,806
May 15, 8 AM $0.718
-0.56%
$16.84 million $188,081
May 15, 7 AM $0.722
+0.82%
$16.94 million $194,409
May 15, 6 AM $0.716
+1.42%
$16.8 million $263,267
May 15, 5 AM $0.706
+2.07%
$16.56 million $288,107
May 15, 4 AM $0.692
+2.08%
$16.23 million $307,953
May 15, 3 AM $0.677
+1.23%
$15.9 million $312,478
May 15, 2 AM $0.669
+5.17%
$15.7 million $324,749
May 15, 1 AM $0.636
-1.66%
$14.93 million $354,342
May 15, 12 AM $0.647
-1.95%
$15.18 million $374,920
May 14, 11 PM $0.66
+1.78%
$15.39 million $428,843
May 14, 10 PM $0.648
+1.89%
$15.13 million $436,656
May 14, 9 PM $0.635
+2.01%
$14.81 million $440,777
May 14, 8 PM $0.623
-5.10%
$14.54 million $442,990
May 14, 7 PM $0.655
+0.47%
$15.28 million $442,112
May 14, 6 PM $0.653
+0.07%
$15.23 million $459,325
May 14, 5 PM $0.652
-1.07%
$15.22 million $460,353
May 14, 4 PM $0.659
-0.02%
$15.38 million $465,593
May 14, 3 PM $0.659
+1.41%
$15.38 million $477,718
May 14, 2 PM $0.65
-1.33%
$15.17 million $501,933
May 14, 1 PM $0.659
+1.48%
$15.37 million $561,524
May 14, 12 PM $0.649
+3.79%
$15.15 million $631,645
May 14, 11 AM $0.626
-0.37%
$14.6 million $744,434
May 14, 10 AM $0.628
-0.97%
$14.65 million $877,489
May 14, 9 AM $0.634
+0.00%
$14.79 million $867,845