Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSQUARE GLOBAL Historical Data

MSQ Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 9 AM $0.634
+0.00%
$14.79 million $867,845
May 14, 8 AM $0.634
+3.83%
$14.79 million $849,648
May 14, 7 AM $0.611
-0.04%
$14.25 million $820,920
May 14, 6 AM $0.613
-9.06%
$14.31 million $758,741
May 14, 5 AM $0.674
+2.49%
$15.73 million $747,379
May 14, 4 AM $0.658
-8.62%
$15.35 million $706,373
May 14, 3 AM $0.721
-1.43%
$16.83 million $713,059
May 14, 2 AM $0.732
-2.62%
$17.07 million $707,778
May 14, 1 AM $0.752
+1.76%
$17.53 million $692,175
May 14, 12 AM $0.739
+8.18%
$17.23 million $361,707
May 13, 11 PM $0.683
+6.16%
$15.83 million $573,137
May 13, 10 PM $0.643
+1.99%
$14.91 million $541,952
May 13, 9 PM $0.631
-2.58%
$14.62 million $536,723
May 13, 8 PM $0.647
+1.24%
$15.01 million $529,018
May 13, 7 PM $0.639
-2.27%
$14.83 million $520,957
May 13, 6 PM $0.654
+0.24%
$15.17 million $526,124
May 13, 5 PM $0.653
+1.82%
$15.13 million $544,055
May 13, 4 PM $0.641
-3.03%
$14.86 million $577,529
May 13, 3 PM $0.661
+9.64%
$15.33 million $603,242
May 13, 2 PM $0.601
-5.61%
$13.94 million $553,676
May 13, 1 PM $0.637
+1.41%
$14.77 million $506,427
May 13, 12 PM $0.651
+11.22%
$15.09 million $434,217
May 13, 11 AM $0.675
+190.25%
$15.66 million $350,144
May 13, 10 AM $0.233
-0.88%
$5.39 million $102,051
May 13, 9 AM $0.235
+0.90%
$5.44 million $102,346
May 13, 8 AM $0.233
+1.04%
$5.39 million $101,691
May 13, 7 AM $0.23
-2.38%
$5.34 million $107,781
May 13, 6 AM $0.236
+3.31%
$5.47 million $117,352
May 13, 5 AM $0.229
-1.10%
$5.32 million $115,258
May 13, 4 AM $0.232
+1.02%
$5.37 million $116,472
May 13, 3 AM $0.228
-1.50%
$5.3 million $115,942
May 13, 2 AM $0.232
+9.09%
$5.38 million $115,554
May 13, 1 AM $0.213
+0.76%
$4.93 million $107,875
May 13, 12 AM $0.211
-0.45%
$4.89 million $108,661
May 12, 11 PM $0.212
-1.01%
$4.89 million $110,495
May 12, 10 PM $0.214
-0.90%
$4.94 million $110,602
May 12, 9 PM $0.216
-3.47%
$4.99 million $112,342
May 12, 8 PM $0.224
+0.05%
$5.17 million $112,591
May 12, 7 PM $0.224
-4.83%
$5.17 million $113,527
May 12, 6 PM $0.235
+4.12%
$5.43 million $112,863
May 12, 5 PM $0.226
+13.62%
$5.21 million $96,324
May 12, 4 PM $0.198
+23.55%
$4.57 million $67,093
May 12, 3 PM $0.161
-0.94%
$3.71 million $38,044
May 12, 2 PM $0.162
+0.52%
$3.75 million $37,150
May 12, 1 PM $0.162
+2.72%
$3.73 million $37,265
May 12, 12 PM $0.157
+0.52%
$3.63 million $34,470
May 12, 11 AM $0.157
+1.43%
$3.62 million $46,966
May 12, 10 AM $0.157
-3.03%
$3.63 million $22,672
May 12, 9 AM $0.162
+0.32%
$3.74 million $63,064
May 12, 8 AM $0.162
+1.55%
$3.73 million $67,888