Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSQUARE GLOBAL Historical Data

MSQ Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 AM $0.162
+1.55%
$3.73 million $67,888
May 12, 7 AM $0.159
+4.20%
$3.67 million $71,314
May 12, 6 AM $0.153
+0.57%
$3.52 million $58,939
May 12, 5 AM $0.152
+1.06%
$3.51 million $60,370
May 12, 4 AM $0.15
+0.80%
$3.47 million $64,512
May 12, 3 AM $0.149
+0.38%
$3.44 million $62,526
May 12, 2 AM $0.148
-0.93%
$3.43 million $62,686
May 12, 1 AM $0.15
+1.97%
$3.46 million $70,546
May 12, 12 AM $0.147
-2.88%
$3.39 million $71,706
May 11, 11 PM $0.153
+2.43%
$3.53 million $71,323
May 11, 10 PM $0.149
-3.67%
$3.44 million $71,947
May 11, 9 PM $0.155
+6.26%
$3.57 million $72,283
May 11, 8 PM $0.146
-2.44%
$3.36 million $69,676
May 11, 7 PM $0.149
+2.50%
$3.45 million $69,750
May 11, 6 PM $0.146
+0.00%
$3.36 million $71,521
May 11, 5 PM $0.146
-5.16%
$3.36 million $71,521
May 11, 4 PM $0.154
-0.52%
$3.55 million $71,448
May 11, 3 PM $0.155
-0.03%
$3.57 million $71,998
May 11, 2 PM $0.157
+0.62%
$3.62 million $71,989
May 11, 1 PM $0.156
-0.90%
$3.6 million $76,845
May 11, 12 PM $0.158
+11.73%
$3.63 million $79,426
May 11, 11 AM $0.142
+1.13%
$3.28 million $64,951
May 11, 10 AM $0.141
-13.12%
$3.25 million $60,292
May 11, 9 AM $0.162
-0.99%
$3.74 million $49,140
May 11, 8 AM $0.164
-4.19%
$3.78 million $42,800
May 11, 7 AM $0.171
-0.02%
$3.94 million $36,035
May 11, 6 AM $0.171
+0.47%
$3.94 million $35,982
May 11, 5 AM $0.17
+0.22%
$3.93 million $39,853
May 11, 4 AM $0.17
+0.35%
$3.92 million $34,759
May 11, 3 AM $0.169
-0.28%
$3.9 million $34,903
May 11, 2 AM $0.17
+4.22%
$3.91 million $33,202
May 11, 1 AM $0.163
-3.12%
$3.76 million $24,420
May 11, 12 AM $0.168
-1.80%
$3.88 million $23,149
May 10, 11 PM $0.171
+0.08%
$3.94 million $20,150
May 10, 10 PM $0.171
-0.15%
$3.94 million $20,040
May 10, 9 PM $0.171
-0.27%
$3.95 million $20,205
May 10, 8 PM $0.172
+0.24%
$3.96 million $20,045
May 10, 7 PM $0.171
-1.18%
$3.95 million $19,754
May 10, 6 PM $0.173
+0.19%
$3.99 million $19,800
May 10, 5 PM $0.173
+0.16%
$3.99 million $19,904
May 10, 4 PM $0.173
-0.29%
$3.98 million $20,292
May 10, 3 PM $0.173
+0.16%
$3.99 million $25,484
May 10, 2 PM $0.173
+1.06%
$3.99 million $25,523
May 10, 1 PM $0.171
-4.21%
$3.94 million $22,286
May 10, 12 PM $0.179
-0.37%
$4.12 million $20,677
May 10, 11 AM $0.179
-0.05%
$4.13 million $20,151
May 10, 10 AM $0.179
-1.05%
$4.13 million $20,169
May 10, 9 AM $0.181
-0.22%
$4.18 million $20,067
May 10, 8 AM $0.183
+1.94%
$4.21 million $20,448
May 10, 7 AM $0.179
+0.90%
$4.13 million $18,976