Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSQUARE GLOBAL Historical Data

MSQ Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 7 AM $0.179
+0.90%
$4.13 million $18,976
May 10, 6 AM $0.177
+5.13%
$4.09 million $18,683
May 10, 5 AM $0.169
+0.00%
$3.89 million $13,649
May 10, 4 AM $0.169
+0.46%
$3.89 million $13,995
May 10, 3 AM $0.168
-0.82%
$3.87 million $14,379
May 10, 2 AM $0.169
+0.53%
$3.9 million $15,325
May 10, 1 AM $0.169
-0.37%
$3.88 million $15,730
May 10, 12 AM $0.169
+1.79%
$3.9 million $16,798
May 9, 11 PM $0.166
+1.31%
$3.81 million $22,106
May 9, 10 PM $0.164
+0.58%
$3.76 million $23,380
May 9, 9 PM $0.163
+0.04%
$3.74 million $27,913
May 9, 8 PM $0.163
-0.14%
$3.74 million $27,891
May 9, 7 PM $0.163
+0.00%
$3.74 million $29,285
May 9, 6 PM $0.163
-0.32%
$3.74 million $29,285
May 9, 5 PM $0.164
+0.29%
$3.76 million $29,077
May 9, 4 PM $0.163
-1.32%
$3.74 million $29,077
May 9, 3 PM $0.166
+0.84%
$3.79 million $23,857
May 9, 2 PM $0.164
-8.16%
$3.76 million $27,401
May 9, 1 PM $0.179
+3.18%
$4.1 million $39,550
May 9, 12 PM $0.173
-1.72%
$3.97 million $40,018
May 9, 11 AM $0.176
-0.90%
$4.04 million $40,051
May 9, 10 AM $0.178
-0.01%
$4.08 million $40,001
May 9, 9 AM $0.178
+0.37%
$4.08 million $39,635
May 9, 8 AM $0.177
-0.06%
$4.06 million $39,642
May 9, 7 AM $0.177
+2.27%
$4.06 million $40,775
May 9, 6 AM $0.173
-3.82%
$3.97 million $41,968
May 9, 5 AM $0.18
-0.21%
$4.13 million $41,910
May 9, 4 AM $0.181
+0.19%
$4.14 million $42,238
May 9, 3 AM $0.18
+0.94%
$4.13 million $43,508
May 9, 2 AM $0.179
+2.37%
$4.09 million $46,368
May 9, 1 AM $0.174
-0.85%
$4 million $49,371
May 9, 12 AM $0.176
+5.71%
$4.03 million $51,541
May 8, 11 PM $0.166
+0.19%
$3.8 million $44,182
May 8, 10 PM $0.166
-3.48%
$3.8 million $41,732
May 8, 9 PM $0.172
-0.12%
$3.93 million $36,918
May 8, 8 PM $0.172
+1.51%
$3.94 million $40,704
May 8, 7 PM $0.17
+0.57%
$3.88 million $39,494
May 8, 6 PM $0.169
+0.23%
$3.86 million $39,255
May 8, 5 PM $0.168
+0.15%
$3.85 million $38,726
May 8, 4 PM $0.168
+0.00%
$3.84 million $42,640
May 8, 3 PM $0.168
+0.39%
$3.84 million $42,724
May 8, 2 PM $0.167
-6.89%
$3.83 million $39,013
May 8, 1 PM $0.18
+0.12%
$4.11 million $28,406
May 8, 12 PM $0.18
+0.56%
$4.11 million $29,334
May 8, 11 AM $0.181
-2.07%
$4.14 million $29,459
May 8, 10 AM $0.185
-0.03%
$4.23 million $30,100
May 8, 9 AM $0.185
+0.46%
$4.23 million $30,113
May 8, 8 AM $0.184
-0.49%
$4.21 million $30,083
May 8, 7 AM $0.185
+2.44%
$4.23 million $30,550
May 8, 6 AM $0.181
-0.89%
$4.13 million $31,387