Coinranking
MSQUARE GLOBAL Historical Data
MSQ
Page 66
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 5 AM | $0.182 | +0.23% | ||
| May 8, 4 AM | $0.182 | +5.71% | ||
| May 8, 3 AM | $0.175 | -1.58% | ||
| May 8, 2 AM | $0.178 | -1.79% | ||
| May 8, 1 AM | $0.181 | -8.49% | ||
| May 8, 12 AM | $0.2 | -0.51% | ||
| May 7, 11 PM | $0.201 | -0.01% | ||
| May 7, 10 PM | $0.201 | +2.53% | ||
| May 7, 9 PM | $0.196 | -3.85% | ||
| May 7, 8 PM | $0.204 | -0.10% | ||
| May 7, 7 PM | $0.204 | +0.00% | ||
| May 7, 6 PM | $0.204 | -0.36% | ||
| May 7, 5 PM | $0.205 | +0.64% | ||
| May 7, 4 PM | $0.203 | +0.37% | ||
| May 7, 3 PM | $0.203 | -0.37% | ||
| May 7, 2 PM | $0.203 | +2.56% | ||
| May 7, 1 PM | $0.198 | -2.78% | ||
| May 7, 12 PM | $0.204 | +0.61% | ||
| May 7, 11 AM | $0.203 | +1.74% | ||
| May 7, 10 AM | $0.199 | -1.32% | ||
| May 7, 9 AM | $0.202 | +0.00% | ||
| May 7, 8 AM | $0.202 | +0.92% | ||
| May 7, 7 AM | $0.2 | -1.82% | ||
| May 7, 6 AM | $0.204 | +0.09% | ||
| May 7, 5 AM | $0.203 | -0.30% | ||
| May 7, 4 AM | $0.204 | +0.17% | ||
| May 7, 3 AM | $0.204 | +0.00% | ||
| May 7, 2 AM | $0.204 | +1.18% | ||
| May 7, 1 AM | $0.201 | -0.09% | ||
| May 7, 12 AM | $0.202 | -1.17% | ||
| May 6, 11 PM | $0.204 | +0.07% | ||
| May 6, 10 PM | $0.204 | +0.02% | ||
| May 6, 9 PM | $0.204 | +0.19% | ||
| May 6, 8 PM | $0.203 | -3.66% | ||
| May 6, 7 PM | $0.211 | +1.74% | ||
| May 6, 6 PM | $0.207 | +0.00% | ||
| May 6, 5 PM | $0.207 | -2.08% | ||
| May 6, 4 PM | $0.212 | -0.26% | ||
| May 6, 3 PM | $0.212 | +0.04% | ||
| May 6, 2 PM | $0.212 | +0.00% | ||
| May 6, 1 PM | $0.212 | -0.25% | ||
| May 6, 12 PM | $0.213 | +1.04% | ||
| May 6, 11 AM | $0.211 | +2.40% | ||
| May 6, 10 AM | $0.206 | +0.19% | ||
| May 6, 9 AM | $0.205 | -0.99% | ||
| May 6, 8 AM | $0.207 | +0.47% | ||
| May 6, 7 AM | $0.206 | +0.34% | ||
| May 6, 6 AM | $0.205 | +2.31% | ||
| May 6, 5 AM | $0.201 | -1.72% | ||
| May 6, 4 AM | $0.204 | -0.10% | ||