Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MSQUARE GLOBAL Historical Data

MSQ Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 AM $0.204
-0.10%
$4.65 million $17,216
May 6, 3 AM $0.204
+0.00%
$4.65 million $17,741
May 6, 2 AM $0.204
+0.94%
$4.65 million $17,892
May 6, 1 AM $0.202
+0.00%
$4.61 million $15,866
May 6, 12 AM $0.202
-1.50%
$4.61 million $15,866
May 5, 11 PM $0.205
+0.00%
$4.65 million $16,544
May 5, 10 PM $0.205
+1.52%
$4.65 million $16,544
May 5, 9 PM $0.202
+0.00%
$4.58 million $16,327
May 5, 8 PM $0.202
+0.00%
$4.58 million $16,333
May 5, 7 PM $0.202
-0.41%
$4.58 million $16,636
May 5, 6 PM $0.203
+0.00%
$4.6 million $16,636
May 5, 5 PM $0.203
-0.63%
$4.6 million $16,636
May 5, 4 PM $0.205
-0.10%
$4.63 million $16,512
May 5, 3 PM $0.205
+0.00%
$4.63 million $16,277
May 5, 2 PM $0.205
-1.05%
$4.63 million $16,277
May 5, 1 PM $0.207
+0.62%
$4.68 million $16,642
May 5, 12 PM $0.206
+2.13%
$4.65 million $16,741
May 5, 11 AM $0.201
-3.73%
$4.56 million $15,634
May 5, 10 AM $0.209
+1.63%
$4.73 million $16,297
May 5, 9 AM $0.206
-0.15%
$4.66 million $11,318
May 5, 8 AM $0.206
-0.54%
$4.66 million $14,422
May 5, 7 AM $0.207
-0.38%
$4.69 million $14,962
May 5, 6 AM $0.208
+1.56%
$4.71 million $15,772
May 5, 5 AM $0.205
-1.37%
$4.63 million $12,840
May 5, 4 AM $0.208
+2.38%
$4.7 million $11,913
May 5, 3 AM $0.203
+0.19%
$4.59 million $14,136
May 5, 2 AM $0.202
-0.46%
$4.58 million $25,022
May 5, 1 AM $0.203
-0.03%
$4.6 million $26,155
May 5, 12 AM $0.203
+2.59%
$4.6 million $25,769
May 4, 11 PM $0.198
-2.16%
$4.48 million $24,778
May 4, 10 PM $0.203
+0.05%
$4.58 million $25,087
May 4, 9 PM $0.203
+0.58%
$4.58 million $24,794
May 4, 8 PM $0.201
+0.00%
$4.55 million $24,571
May 4, 7 PM $0.201
+0.00%
$4.55 million $24,571
May 4, 6 PM $0.201
-1.07%
$4.55 million $25,176
May 4, 5 PM $0.204
+0.14%
$4.6 million $25,176
May 4, 4 PM $0.203
+0.95%
$4.59 million $25,042
May 4, 3 PM $0.201
-0.71%
$4.55 million $25,156
May 4, 2 PM $0.203
-0.55%
$4.58 million $25,156
May 4, 1 PM $0.204
-0.28%
$4.61 million $25,351
May 4, 12 PM $0.205
+0.10%
$4.62 million $24,916
May 4, 11 AM $0.204
-0.26%
$4.62 million $24,719
May 4, 10 AM $0.205
-0.28%
$4.63 million $24,102
May 4, 9 AM $0.205
+2.08%
$4.64 million $24,084
May 4, 8 AM $0.201
-0.51%
$4.55 million $22,176
May 4, 7 AM $0.202
-2.77%
$4.57 million $21,207
May 4, 6 AM $0.208
+0.37%
$4.7 million $20,440
May 4, 5 AM $0.207
-2.27%
$4.68 million $20,453
May 4, 4 AM $0.212
+6.37%
$4.79 million $18,457
May 4, 3 AM $0.199
-0.79%
$4.5 million $15,203