Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSQUARE GLOBAL Historical Data

MSQ Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 AM $0.229
-0.63%
$5.16 million $32,177
May 2, 1 AM $0.23
-0.50%
$5.19 million $30,889
May 2, 12 AM $0.231
-0.50%
$5.22 million $29,718
May 1, 11 PM $0.232
+0.60%
$5.21 million $29,505
May 1, 10 PM $0.231
+0.56%
$5.18 million $28,836
May 1, 9 PM $0.23
+0.00%
$5.15 million $28,974
May 1, 8 PM $0.23
-2.63%
$5.15 million $28,974
May 1, 7 PM $0.236
+0.00%
$5.29 million $28,968
May 1, 6 PM $0.236
+0.49%
$5.29 million $28,968
May 1, 5 PM $0.235
+1.37%
$5.26 million $28,914
May 1, 4 PM $0.232
-0.01%
$5.19 million $30,395
May 1, 3 PM $0.232
+0.71%
$5.19 million $30,395
May 1, 2 PM $0.23
-2.85%
$5.15 million $30,860
May 1, 1 PM $0.237
+3.48%
$5.31 million $30,317
May 1, 12 PM $0.229
+2.84%
$5.13 million $24,747
May 1, 11 AM $0.222
+1.43%
$4.99 million $22,614
May 1, 10 AM $0.219
+3.69%
$4.92 million $27,294
May 1, 9 AM $0.211
+1.88%
$4.74 million $27,130
May 1, 8 AM $0.208
-0.89%
$4.65 million $28,027
May 1, 7 AM $0.209
+0.46%
$4.69 million $22,763
May 1, 6 AM $0.208
+0.08%
$4.67 million $22,241
May 1, 5 AM $0.208
+1.16%
$4.67 million $21,532
May 1, 4 AM $0.206
+0.00%
$4.61 million $17,124
May 1, 3 AM $0.206
+0.56%
$4.61 million $17,124
May 1, 2 AM $0.205
+1.02%
$4.59 million $17,137
May 1, 1 AM $0.203
-0.04%
$4.54 million $17,116
May 1, 12 AM $0.202
-0.36%
$4.53 million $16,833
Apr 30, 11 PM $0.203
+0.08%
$4.55 million $16,904
Apr 30, 10 PM $0.203
-0.46%
$4.55 million $17,192
Apr 30, 9 PM $0.204
-0.34%
$4.57 million $17,149
Apr 30, 8 PM $0.204
+0.00%
$4.58 million $17,155
Apr 30, 7 PM $0.204
+0.12%
$4.58 million $17,155
Apr 30, 6 PM $0.204
-0.25%
$4.58 million $17,145
Apr 30, 5 PM $0.205
-2.98%
$4.59 million $17,145
Apr 30, 4 PM $0.211
-0.45%
$4.73 million $16,771
Apr 30, 3 PM $0.212
+1.66%
$4.75 million $16,508
Apr 30, 2 PM $0.209
+0.00%
$4.67 million $15,219
Apr 30, 1 PM $0.209
+0.17%
$4.67 million $15,219
Apr 30, 12 PM $0.208
+0.00%
$4.66 million $15,622
Apr 30, 11 AM $0.208
+0.04%
$4.66 million $15,729
Apr 30, 10 AM $0.208
-2.55%
$4.66 million $10,578
Apr 30, 9 AM $0.213
+0.35%
$4.78 million $8,600
Apr 30, 8 AM $0.213
+0.06%
$4.77 million $3,506
Apr 30, 7 AM $0.213
+3.82%
$4.77 million $4,843
Apr 30, 6 AM $0.205
-0.06%
$4.59 million $5,029
Apr 30, 5 AM $0.205
-3.34%
$4.59 million $5,139
Apr 30, 4 AM $0.212
-0.26%
$4.75 million $6,144
Apr 30, 3 AM $0.213
+0.43%
$4.76 million $9,499
Apr 30, 2 AM $0.212
-0.04%
$4.74 million $12,103
Apr 30, 1 AM $0.212
+0.15%
$4.75 million $15,362